Цена Chirper AI (CHIRP) Текущая стоимость

Chirper AI logo
CHIRPChirper AI
GBP 0,001554 -1.04%
Рыночная капитализация
GBP 1,52M
0.78%
Объём (сутки)
GBP 9 066
0.50%
В обращении
979 997 100 CHIRP
Дата эмиссии
-

Data provided by Coingecko API

CHIRP Статистика цены

Chirper AI Цена сегодня

Chirper AI Цена
GBP 0,00155372

Изменение цены

GBP -0,00001627511
1.04%
24ч. мин. / 24ч. макс.
GBP 0,0014729 / GBP 0,00160657

Объем

GBP 9 065,78
0.50%
Объем / Рыночная капитализация
0,0059539722
Доминирование
0,000051536146%
Рейтинг
#3272

Chirper AI Предложение

В обращении
979 997 095 CHIRP
Общее предложение
979 997 095 CHIRP
Максимальное предложение
979 997 095 CHIRP

Chirper AI Рыночная капитализация

Рыночная капитализация
GBP 1 522 644
0.78%

Разбавленная рыночная капитализация

GBP 1 522 644
3.59%

Chirper AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014974369 / GBP 0,0015023675
Вчерашняя цена открытия / закрытия
GBP 0,0015023675 / GBP 0,0014974369
Вчерашнее изменение цены
3.59%
Вчерашний объем
GBP 8 844,2006

Chirper AI История цены

Мин. / макс цена за 7 дней
GBP 0,0018750084 / GBP 0,0022171171
Мин. / максцена за 30 дней
GBP 0,0014725334 / GBP 0,0015955256
Мин. / макс цена за 90 дней
GBP 0,0014095824 / GBP 0,0016422231
Мин. / макс цена за 52 недели
GBP 0,0013976294 / GBP 0,0016422231
Исторический макс.май 21, 2025 (3 месяцев назад)
GBP 0,00592387
73.80%
Исторический мин.авг. 22, 2025 (6 дней назад)
GBP 0,00137354
13.01%

Data provided by Coingecko API

Конвертер CHIRP GBP

Chirper AI
Chirper AICHIRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIRP Safely with 3Commas

Use a proven backtested strategy for CHIRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chirper AI в реальном времени (CHIRP к GBP)

    CHIRPGBP от TradingView

    Chirper AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chirper AI (GBP)

    Дата
    27.08.2025
    GBP 0,001499
    GBP 0
    GBP 0,001596
    GBP 0,001476
    26.08.2025
    GBP 0,001421
    GBP 0,001499
    GBP 0,0015
    GBP 0,00141
    25.08.2025
    GBP 0,001588
    GBP 0,001421
    GBP 0,001642
    GBP 0,001428
    24.08.2025
    GBP 0,001567
    GBP 0,001588
    GBP 0,00164
    GBP 0,001567
    23.08.2025
    GBP 0,001538
    GBP 0,001567
    GBP 0,001597
    GBP 0,001508
    22.08.2025
    GBP 0,001401
    GBP 0,001538
    GBP 0,001547
    GBP 0,001398
    21.08.2025
    GBP 0,001447
    GBP 0,001401
    GBP 0,001462
    GBP 0,001398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 26 minutes undefined 46 seconds

    Explore Our Other Products for CHIRP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 551
    0.65%
    КапитализацияGBP 2,24T
    ОбъёмGBP 36,34B
    2
    GBP 4 518,33
    2.63%
    КапитализацияGBP 545,36B
    ОбъёмGBP 31,22B
    3
    GBP 3
    0.27%
    КапитализацияGBP 178,36B
    ОбъёмGBP 6,95B
    5
    GBP 870,01
    0.72%
    КапитализацияGBP 121,14B
    ОбъёмGBP 1,61B
    6
    GBP 212,51
    2.40%
    КапитализацияGBP 115,12B
    ОбъёмGBP 14,13B
    9
    GBP 0,222581
    0.69%
    КапитализацияGBP 33,58B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    3274
    GBP 0,026505
    5.92%
    КапитализацияGBP 1,53M
    ОбъёмGBP 1 954
    3275
    GBP 0,01343765
    0.30%
    КапитализацияGBP 1,53M
    ОбъёмGBP 152 616
    КапитализацияGBP 1,53M
    ОбъёмGBP 57 025
    3277
    GBP 0,693571
    0.29%
    КапитализацияGBP 1,52M
    ОбъёмGBP 1
    3283
    GBP 0,00151199
    3.91%
    КапитализацияGBP 1,51M
    ОбъёмGBP 5 684

    Data provided by Coingecko API