Цена Clicking Cat (CLICK) Текущая стоимость

Clicking Cat logo
CLICKClicking Cat
GBP 0,000008+ 0.16%
Рыночная капитализация
GBP 8 400
0.16%
Объём (сутки)
GBP 86
0.41%
В обращении
999 656 010 CLICK
Дата эмиссии
-

Data provided by Coingecko API

CLICK Статистика цены

Clicking Cat Цена сегодня

Clicking Cat Цена
GBP 0,0000084

Изменение цены

GBP <0.000001
0.16%
24ч. мин. / 24ч. макс.
GBP 0,00000836 / GBP 0,00000852

Объем

GBP 85,82
0.41%
Объем / Рыночная капитализация
0,010216703
Доминирование
<0.000001%
Рейтинг
#10898

Clicking Cat Предложение

В обращении
999 656 008,711 CLICK
Общее предложение
999 656 008,711 CLICK
Максимальное предложение
999 989 706,88 CLICK

Clicking Cat Рыночная капитализация

Рыночная капитализация
GBP 8 399,97
0.16%

Разбавленная рыночная капитализация

GBP 8 399,97
1.24%

Clicking Cat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000082830363 / GBP 0,0000083171698
Вчерашняя цена открытия / закрытия
GBP 0,0000083171698 / GBP 0,0000082830363
Вчерашнее изменение цены
1.20%
Вчерашний объем
GBP 259,17278

Clicking Cat История цены

Мин. / макс цена за 7 дней
GBP 0,000010814362 / GBP 0,000011927316
Мин. / максцена за 30 дней
GBP 0,0000079857899 / GBP 0,0000089395935
Мин. / макс цена за 90 дней
GBP 0,0000079857899 / GBP 0,0000089395935
Мин. / макс цена за 52 недели
GBP 0,0000079857899 / GBP 0,0000089395935
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
GBP 0,00044863
98.13%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,000005
68.20%

Data provided by Coingecko API

Конвертер CLICK GBP

Clicking Cat
Clicking CatCLICK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLICK Safely with 3Commas

Use a proven backtested strategy for CLICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clicking Cat в реальном времени (CLICK к GBP)

    CLICKGBP от TradingView

    Clicking Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clicking Cat (GBP)

    Дата
    02.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    27.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 46 minutes undefined 21 seconds

    Explore Our Other Products for CLICK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 929
    0.73%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,19B
    2
    GBP 4 469,57
    3.38%
    КапитализацияGBP 539,15B
    ОбъёмGBP 29,98B
    3
    GBP 2,85
    0.31%
    КапитализацияGBP 169,24B
    ОбъёмGBP 4,15B
    5
    GBP 855,38
    0.41%
    КапитализацияGBP 119,05B
    ОбъёмGBP 862,29M
    6
    GBP 210,05
    0.89%
    КапитализацияGBP 113,52B
    ОбъёмGBP 7,17B
    9
    GBP 0,221302
    3.13%
    КапитализацияGBP 33,37B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 8 423
    ОбъёмGBP 1
    10896
    GBP 0,00000047
    1.60%
    КапитализацияGBP 8 418
    ОбъёмGBP 1
    10897
    GBP 0,00000836
    0%
    КапитализацияGBP 8 361
    ОбъёмGBP 223
    10899
    GBP 0,00000002
    0%
    КапитализацияGBP 8 430
    ОбъёмGBP 6
    10900
    GBP 0,00001915
    0.09%
    КапитализацияGBP 8 386
    ОбъёмGBP 48

    Data provided by Coingecko API