Цена COIN (COIN) Текущая стоимость

COIN logo
COINCOIN
BRL 0,004466+ 0.35%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 49
0.16%
В обращении
0 COIN
Дата эмиссии
-

Data provided by Coingecko API

COIN Статистика цены

COIN Цена сегодня

COIN Цена
BRL 0,00446646

Изменение цены

BRL 0,00001576
0.35%
24ч. мин. / 24ч. макс.
BRL 0,00444402 / BRL 0,00455599

Объем

BRL 48,64
0.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

COIN Предложение

В обращении
0 COIN
Общее предложение
231 489 000 COIN
Максимальное предложение
231 489 000 COIN

COIN Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 032 642
0.99%

COIN Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0045018314 / BRL 0,00450905
Вчерашняя цена открытия / закрытия
BRL 0,0045018314 / BRL 0,00450905
Вчерашнее изменение цены
0.87%
Вчерашний объем
BRL 53,290519

COIN История цены

Мин. / макс цена за 7 дней
BRL 0,00081813675 / BRL 0,0008564493
Мин. / максцена за 30 дней
BRL 0,0044758128 / BRL 0,0045745833
Мин. / макс цена за 90 дней
BRL 0,0044796643 / BRL 0,0045745833
Мин. / макс цена за 52 недели
BRL 0,0044554598 / BRL 0,0046685908
Исторический макс.авг. 9, 2023 (2 лет назад)
BRL 0,01772366
74.83%
Исторический мин.окт. 13, 2023 (1 лет назад)
BRL 0,00030892
1344.04%

Data provided by Coingecko API

Конвертер COIN BRL

COIN
COINCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COIN в реальном времени (COIN к BRL)

    COINBRL от TradingView

    COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COIN (BRL)

    Дата
    07.09.2025
    BRL 0,004477
    BRL 0
    BRL 0,004513
    BRL 0,004477
    03.09.2025
    BRL 0,004478
    BRL 0
    BRL 0,004631
    BRL 0,004468

    Data provided by Coingecko API

    Explore Our Other Products for COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 637
    2.27%
    КапитализацияBRL 2,26T
    ОбъёмBRL 49,98B
    2
    BRL 4 357,24
    1.66%
    КапитализацияBRL 525,7B
    ОбъёмBRL 30,85B
    3
    BRL 3
    1.56%
    КапитализацияBRL 178,94B
    ОбъёмBRL 4,36B
    5
    BRL 896,54
    2.53%
    КапитализацияBRL 124,71B
    ОбъёмBRL 1,65B
    6
    BRL 222,4
    3.65%
    КапитализацияBRL 120,51B
    ОбъёмBRL 9,41B
    9
    BRL 0,25
    2.97%
    КапитализацияBRL 37,14B
    ОбъёмBRL 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API