Цена Coinbase (Ondo Tokenized Stock) (COINON) Текущая стоимость

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
RUB 26 950 -1.06%
Рыночная капитализация
RUB 9,5M
1.75%
Объём (сутки)
RUB 18 084 052
0.23%
В обращении
353 COINON
Дата эмиссии
-

Data provided by Coingecko API

COINON Статистика цены

Coinbase (Ondo Tokenized Stock) Цена сегодня

Coinbase (Ondo Tokenized Stock) Цена
RUB 26 950

Изменение цены

RUB -287,78105
1.06%
24ч. мин. / 24ч. макс.
RUB 26 413 / RUB 27 772

Объем

RUB 18 084 052
0.23%
Объем / Рыночная капитализация
1,9043813
Доминирование
0,0000027479817%
Рейтинг
#7426

Coinbase (Ondo Tokenized Stock) Предложение

В обращении
353,344 COINON
Общее предложение
353,344 COINON
Максимальное предложение
0 COINON

Coinbase (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
RUB 9 496 025
1.75%

Разбавленная рыночная капитализация

RUB 9 496 025
1.05%

Coinbase (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
RUB 26 594,288 / RUB 26 597,538
Вчерашняя цена открытия / закрытия
RUB 26 597,538 / RUB 26 594,288
Вчерашнее изменение цены
1.33%
Вчерашний объем
RUB 18 558 058

Coinbase (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
RUB 295,23442 / RUB 324,56281
Мин. / максцена за 30 дней
RUB 26 394,516 / RUB 27 465,998
Мин. / макс цена за 90 дней
RUB 24 287,799 / RUB 27 465,998
Мин. / макс цена за 52 недели
RUB 23 987,565 / RUB 27 465,998
Исторический макс.сент. 10, 2025 (0 дней назад)
RUB 27 772
3.23%
Исторический мин.сент. 5, 2025 (5 дней назад)
RUB 23 818
12.84%

Data provided by Coingecko API

Конвертер COINON RUB

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase (Ondo Tokenized Stock) в реальном времени (COINON к RUB)

    COINONRUB от TradingView

    Coinbase (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase (Ondo Tokenized Stock) (RUB)

    Дата
    10.09.2025
    RUB 26 529,430725
    RUB 0
    RUB 27 465,997649
    RUB 26 529,430725
    09.09.2025
    RUB 25 065,803253
    RUB 26 529,430725
    RUB 26 715,307114
    RUB 24 860,564488
    08.09.2025
    RUB 24 308,18899
    RUB 25 065,803253
    RUB 25 305,169678
    RUB 24 290,826409
    07.09.2025
    RUB 24 293,254052
    RUB 24 308,18899
    RUB 24 322,651451
    RUB 24 287,798954
    06.09.2025
    RUB 24 128,338074
    RUB 24 293,254052
    RUB 24 369,509829
    RUB 24 086,712079
    05.09.2025
    RUB 24 930,715409
    RUB 24 128,338074
    RUB 25 491,199165
    RUB 23 987,564656
    04.09.2025
    RUB 24 443,339848
    RUB 24 930,715409
    RUB 25 001,702331
    RUB 24 298,429686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 3 seconds

    Explore Our Other Products for COINON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 050
    0.73%
    КапитализацияRUB 2,27T
    ОбъёмRUB 48,11B
    2
    RUB 4 433,62
    1.48%
    КапитализацияRUB 535,32B
    ОбъёмRUB 38,61B
    3
    RUB 3
    0.14%
    КапитализацияRUB 179,08B
    ОбъёмRUB 5,13B
    5
    RUB 901,47
    1.46%
    КапитализацияRUB 125,44B
    ОбъёмRUB 1,92B
    6
    RUB 227,33
    1.84%
    КапитализацияRUB 123,42B
    ОбъёмRUB 9,56B
    9
    RUB 0,24884
    2.74%
    КапитализацияRUB 37,56B
    ОбъёмRUB 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    7420
    RUB 0,01923726
    0%
    КапитализацияRUB 9,05M
    ОбъёмRUB 8 029
    7421
    RUB 0,00905239
    0%
    КапитализацияRUB 9,05M
    ОбъёмRUB 2 165
    7422
    RUB 0,286241
    1.38%
    КапитализацияRUB 9,53M
    ОбъёмRUB 4,94M
    7423
    RUB 0,01136333
    1.61%
    КапитализацияRUB 9,49M
    ОбъёмRUB 404
    7424
    RUB 0,167649
    0%
    КапитализацияRUB 9,13M
    ОбъёмRUB 42

    Data provided by Coingecko API