Цена COINE (COINE) Текущая стоимость

COINE logo
COINECOINE
JPY 0,002471+ 0.38%
Рыночная капитализация
JPY 2,46M
0.38%
Объём (сутки)
JPY 5 148
0.54%
В обращении
994 576 570 COINE
Дата эмиссии
-

Data provided by Coingecko API

COINE Статистика цены

COINE Цена сегодня

COINE Цена
JPY 0,00247088

Изменение цены

JPY 0,00000934
0.38%
24ч. мин. / 24ч. макс.
JPY 0,00246154 / JPY 0,00248809

Объем

JPY 5 147,78
0.54%
Объем / Рыночная капитализация
0,0020947376
Доминирование
<0.000001%
Рейтинг
#10412

COINE Предложение

В обращении
994 576 567,505 COINE
Общее предложение
994 576 567,505 COINE
Максимальное предложение
1 000 000 000 COINE

COINE Рыночная капитализация

Рыночная капитализация
JPY 2 457 482
0.38%

Разбавленная рыночная капитализация

JPY 2 457 482
0.27%

COINE Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0024708823 / JPY 0,0024844119
Вчерашняя цена открытия / закрытия
JPY 0,0024708823 / JPY 0,0024844119
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 5 147,7787

COINE История цены

Мин. / макс цена за 7 дней
JPY 0,000015386529 / JPY 0,000017539906
Мин. / максцена за 30 дней
JPY 0,0024279974 / JPY 0,002537264
Мин. / макс цена за 90 дней
JPY 0,0024708823 / JPY 0,0024844119
Мин. / макс цена за 52 недели
JPY 0,0022648124 / JPY 0,0025799184
Исторический макс.янв. 12, 2025 (7 месяцев назад)
JPY 0,04890081
94.95%
Исторический мин.июль 3, 2025 (2 месяцев назад)
JPY 0,00156103
58.29%

Data provided by Coingecko API

Конвертер COINE JPY

COINE
COINECOINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINE Safely with 3Commas

Use a proven backtested strategy for COINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COINE в реальном времени (COINE к JPY)

    COINEJPY от TradingView

    COINE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COINE (JPY)

    Дата
    02.09.2025
    JPY 0,002283
    JPY 0
    JPY 0,002321
    JPY 0,002283
    01.09.2025
    JPY 0,002319
    JPY 0,002283
    JPY 0,002354
    JPY 0,002265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 15 minutes undefined 32 seconds

    Explore Our Other Products for COINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 358
    0.48%
    КапитализацияJPY 2,22T
    ОбъёмJPY 24,89B
    2
    JPY 4 296,62
    0.11%
    КапитализацияJPY 518,46B
    ОбъёмJPY 15,85B
    3
    JPY 2,9
    2.24%
    КапитализацияJPY 172,71B
    ОбъёмJPY 4,41B
    5
    JPY 874,66
    0.83%
    КапитализацияJPY 121,76B
    ОбъёмJPY 1,11B
    6
    JPY 208,41
    2.69%
    КапитализацияJPY 112,97B
    ОбъёмJPY 5,41B
    9
    JPY 0,232202
    6.80%
    КапитализацияJPY 35,02B
    ОбъёмJPY 2,69B

    Data provided by Coingecko API

    Больше криптовалют

    10410
    JPY 0,002477
    0%
    КапитализацияJPY 2,47M
    ОбъёмJPY 457
    10415
    JPY 0,00246451
    3.55%
    КапитализацияJPY 2,46M
    ОбъёмJPY 1,28M
    10411
    JPY 0,00245832
    0.55%
    КапитализацияJPY 2,46M
    ОбъёмJPY 868
    10413
    JPY 0,00260311
    0.69%
    КапитализацияJPY 2,47M
    ОбъёмJPY 2 229
    10414
    JPY 0,00246005
    0%
    КапитализацияJPY 2,46M
    ОбъёмJPY 433

    Data provided by Coingecko API