Цена Common Wealth (WLTH) Текущая стоимость

Common Wealth logo
WLTHCommon Wealth
RUB 0,350615+ 3.50%
Рыночная капитализация
RUB 302,48M
4.61%
Объём (сутки)
RUB 12 473 843
8.14%
В обращении
853 737 770 WLTH
Дата эмиссии
-

Data provided by Coingecko API

WLTH Статистика цены

Common Wealth Цена сегодня

Common Wealth Цена
RUB 0,350615

Изменение цены

RUB 0,01185871
3.50%
24ч. мин. / 24ч. макс.
RUB 0,338594 / RUB 0,360603

Объем

RUB 12 473 843
8.14%
Объем / Рыночная капитализация
0,041238817
Доминирование
0,000094487449%
Рейтинг
#2595

Common Wealth Предложение

В обращении
853 737 766,567 WLTH
Общее предложение
978 188 960,827 WLTH
Максимальное предложение
1 000 000 000 WLTH

Common Wealth Рыночная капитализация

Рыночная капитализация
RUB 302 478 200
4.61%

Разбавленная рыночная капитализация

RUB 346 571 100
2.68%

Common Wealth Цена вчера

Вчерашняя мин. / макс цена
RUB 0,33974275 / RUB 0,35039106
Вчерашняя цена открытия / закрытия
RUB 0,35039106 / RUB 0,33974275
Вчерашнее изменение цены
1.61%
Вчерашний объем
RUB 12 657 781

Common Wealth История цены

Мин. / макс цена за 7 дней
RUB 0,0039496365 / RUB 0,0043711419
Мин. / максцена за 30 дней
RUB 0,3301244 / RUB 0,35039106
Мин. / макс цена за 90 дней
RUB 0,31648773 / RUB 0,35039106
Мин. / макс цена за 52 недели
RUB 0,31648773 / RUB 0,35112115
Исторический макс.июль 22, 2024 (1 лет назад)
RUB 18,87
98.10%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
RUB 0,174287
105.60%

Data provided by Coingecko API

Конвертер WLTH RUB

Common Wealth
Common WealthWLTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLTH Safely with 3Commas

Use a proven backtested strategy for WLTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Common Wealth в реальном времени (WLTH к RUB)

    WLTHRUB от TradingView

    Common Wealth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Common Wealth (RUB)

    Дата
    28.08.2025
    RUB 0,333696
    RUB 0
    RUB 0,350391
    RUB 0,331415
    27.08.2025
    RUB 0,333524
    RUB 0,333696
    RUB 0,334125
    RUB 0,320809
    26.08.2025
    RUB 0,321176
    RUB 0,333524
    RUB 0,340695
    RUB 0,316488
    25.08.2025
    RUB 0,321564
    RUB 0,321176
    RUB 0,335703
    RUB 0,321426
    24.08.2025
    RUB 0,332845
    RUB 0,321564
    RUB 0,334447
    RUB 0,320873
    23.08.2025
    RUB 0,340932
    RUB 0,332845
    RUB 0,340932
    RUB 0,330611
    22.08.2025
    RUB 0,322167
    RUB 0,340932
    RUB 0,351121
    RUB 0,322089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 0 seconds

    Explore Our Other Products for WLTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 611
    3.75%
    КапитализацияRUB 2,16T
    ОбъёмRUB 45,47B
    2
    RUB 4 305,21
    5.80%
    КапитализацияRUB 519,33B
    ОбъёмRUB 34,93B
    3
    RUB 2,83
    5.65%
    КапитализацияRUB 168,76B
    ОбъёмRUB 7,44B
    5
    RUB 861,11
    1.17%
    КапитализацияRUB 119,75B
    ОбъёмRUB 1,59B
    6
    RUB 209,92
    2.11%
    КапитализацияRUB 113,37B
    ОбъёмRUB 13,41B
    9
    RUB 0,215011
    3.95%
    КапитализацияRUB 32,4B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    2592
    RUB 0,303033
    22.00%
    КапитализацияRUB 303,03M
    ОбъёмRUB 12,64M
    2593
    RUB 0,350439
    0.30%
    КапитализацияRUB 302,86M
    ОбъёмRUB 6,26M
    2594
    RUB 1,57
    2.12%
    КапитализацияRUB 302,61M
    ОбъёмRUB 6,93M
    2596
    RUB 107,78
    6.06%
    КапитализацияRUB 302,36M
    ОбъёмRUB 1,65M
    2598
    RUB 1,058
    0.47%
    КапитализацияRUB 302,15M
    ОбъёмRUB 13,81M

    Data provided by Coingecko API