Цена Cope (COPE) Текущая стоимость

Cope logo
COPECope
BRL 0,020841 -21.41%
Рыночная капитализация
BRL 20,01M
22.57%
Объём (сутки)
BRL 13 044 760
5.97%
В обращении
974 475 710 COPE
Дата эмиссии
-

Data provided by Coingecko API

COPE Статистика цены

Cope Цена сегодня

Cope Цена
BRL 0,02084103

Изменение цены

BRL -0,005676845
21.41%
24ч. мин. / 24ч. макс.
BRL 0,01794205 / BRL 0,02651788

Объем

BRL 13 044 760
5.97%
Объем / Рыночная капитализация
0,65198379
Доминирование
0,000093140497%
Рейтинг
#2615

Cope Предложение

В обращении
974 475 710,256 COPE
Общее предложение
974 475 710,256 COPE
Максимальное предложение
1 000 000 000 COPE

Cope Рыночная капитализация

Рыночная капитализация
BRL 20 007 798
22.57%

Разбавленная рыночная капитализация

BRL 20 007 798
8.64%

Cope Цена вчера

Вчерашняя мин. / макс цена
BRL 0,018628278 / BRL 0,019170998
Вчерашняя цена открытия / закрытия
BRL 0,018628278 / BRL 0,019170998
Вчерашнее изменение цены
10.27%
Вчерашний объем
BRL 14 654 019

Cope История цены

Мин. / макс цена за 7 дней
BRL 0,0030245199 / BRL 0,0097268564
Мин. / максцена за 30 дней
BRL 0,018628278 / BRL 0,027967575
Мин. / макс цена за 90 дней
BRL 0,018628278 / BRL 0,049654012
Мин. / макс цена за 52 недели
BRL 0,016450969 / BRL 0,052830448
Исторический макс.авг. 29, 2025 (7 дней назад)
BRL 0,096642
78.74%
Исторический мин.сент. 2, 2025 (4 дней назад)
BRL 0,01574336
30.48%

Data provided by Coingecko API

Конвертер COPE BRL

Cope
CopeCOPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPE Safely with 3Commas

Use a proven backtested strategy for COPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cope в реальном времени (COPE к BRL)

    COPEBRL от TradingView

    Cope обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cope (BRL)

    Дата
    05.09.2025
    BRL 0,025078
    BRL 0
    BRL 0,026318
    BRL 0,018628
    04.09.2025
    BRL 0,031852
    BRL 0,025078
    BRL 0,031852
    BRL 0,02161
    03.09.2025
    BRL 0,044047
    BRL 0,031852
    BRL 0,044603
    BRL 0,02895
    02.09.2025
    BRL 0,017049
    BRL 0,044047
    BRL 0,049654
    BRL 0,016451
    01.09.2025
    BRL 0,027897
    BRL 0,017049
    BRL 0,027897
    BRL 0,017055
    31.08.2025
    BRL 0,033626
    BRL 0,027897
    BRL 0,03448
    BRL 0,024521
    30.08.2025
    BRL 0,044403
    BRL 0,033626
    BRL 0,05283
    BRL 0,027252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 50 seconds

    Explore Our Other Products for COPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 875
    2.00%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,75B
    2
    BRL 4 288,62
    3.73%
    КапитализацияBRL 518,26B
    ОбъёмBRL 23,99B
    4
    BRL 2,81
    2.44%
    КапитализацияBRL 167,55B
    ОбъёмBRL 4,19B
    5
    BRL 860,78
    0.49%
    КапитализацияBRL 119,76B
    ОбъёмBRL 1,13B
    6
    BRL 201,8
    3.80%
    КапитализацияBRL 109,16B
    ОбъёмBRL 5,07B
    9
    BRL 0,21
    2.95%
    КапитализацияBRL 32,26B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    2611
    КапитализацияBRL 20,13M
    ОбъёмBRL 1,46M
    2613
    BRL 0,02
    4.22%
    КапитализацияBRL 20,04M
    ОбъёмBRL 9,99M
    2614
    BRL 0,02
    3.41%
    КапитализацияBRL 20,02M
    ОбъёмBRL 58 095
    2616
    BRL 0,02
    0.75%
    КапитализацияBRL 20M
    ОбъёмBRL 132 566
    2617
    BRL 0,0000667
    0.90%
    КапитализацияBRL 20M
    ОбъёмBRL 381 046

    Data provided by Coingecko API