Цена CortexZero (CORTEXZERO) Текущая стоимость

CortexZero logo
CORTEXZEROCortexZero
RUB 0,000769+ 2.02%
Рыночная капитализация
RUB 768 826
2.02%
Объём (сутки)
RUB 4 537
0.57%
В обращении
999 428 700 CORTEXZERO
Дата эмиссии
-

Data provided by Coingecko API

CORTEXZERO Статистика цены

CortexZero Цена сегодня

CortexZero Цена
RUB 0,00076927

Изменение цены

RUB 0,00001522
2.02%
24ч. мин. / 24ч. макс.
RUB 0,0007504 / RUB 0,00078236

Объем

RUB 4 536,6
0.57%
Объем / Рыночная капитализация
0,0059006849
Доминирование
<0.000001%
Рейтинг
#10699

CortexZero Предложение

В обращении
999 428 702,225 CORTEXZERO
Общее предложение
999 428 702,225 CORTEXZERO
Максимальное предложение
1 000 000 000 CORTEXZERO

CortexZero Рыночная капитализация

Рыночная капитализация
RUB 768 826
2.02%

Разбавленная рыночная капитализация

RUB 768 826
0.13%

CortexZero Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00076610591 / RUB 0,00077045768
Вчерашняя цена открытия / закрытия
RUB 0,00077045768 / RUB 0,00076610591
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 2 362,6664

CortexZero История цены

Мин. / макс цена за 7 дней
RUB 0,0000086447219 / RUB 0,000010372782
Мин. / максцена за 30 дней
RUB 0,0007533135 / RUB 0,00082617445
Мин. / макс цена за 90 дней
RUB 0,0007533135 / RUB 0,00077045768
Мин. / макс цена за 52 недели
RUB 0,00068723189 / RUB 0,00082617445
Исторический макс.янв. 15, 2025 (7 месяцев назад)
RUB 0,796519
99.90%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
RUB 0,00059391
30.76%

Data provided by Coingecko API

Конвертер CORTEXZERO RUB

CortexZero
CortexZeroCORTEXZERO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORTEXZERO Safely with 3Commas

Use a proven backtested strategy for CORTEXZERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CortexZero в реальном времени (CORTEXZERO к RUB)

    CORTEXZERORUB от TradingView

    CortexZero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CortexZero (RUB)

    Дата
    16.08.2025
    RUB 0,000754
    RUB 0
    RUB 0,00077
    RUB 0,000753
    14.08.2025
    RUB 0,000818
    RUB 0
    RUB 0,000826
    RUB 0,000789
    13.08.2025
    RUB 0,000813
    RUB 0,000818
    RUB 0,000815
    RUB 0,000771
    12.08.2025
    RUB 0,000691
    RUB 0,000813
    RUB 0,000739
    RUB 0,000687
    10.08.2025
    RUB 0,000718
    RUB 0
    RUB 0,00073
    RUB 0,000713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 12 seconds

    Explore Our Other Products for CORTEXZERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 118 382
    0.69%
    КапитализацияRUB 2,36T
    ОбъёмRUB 19,02B
    2
    RUB 4 561,35
    3.37%
    КапитализацияRUB 550,79B
    ОбъёмRUB 23,13B
    3
    RUB 3,13
    0.06%
    КапитализацияRUB 185,77B
    ОбъёмRUB 3,39B
    5
    RUB 860,72
    3.46%
    КапитализацияRUB 119,9B
    ОбъёмRUB 1,27B
    6
    RUB 193,23
    3.34%
    КапитализацияRUB 104,35B
    ОбъёмRUB 4,14B
    10
    RUB 0,233621
    1.38%
    КапитализацияRUB 35,17B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    10695
    RUB 0,00016109
    0.49%
    КапитализацияRUB 772 562
    ОбъёмRUB 29 048
    10696
    RUB 0,00083093
    0.16%
    КапитализацияRUB 774 702
    ОбъёмRUB 14 976
    10697
    RUB 0,00077006
    2.19%
    КапитализацияRUB 769 898
    ОбъёмRUB 408
    10700
    КапитализацияRUB 768 563
    ОбъёмRUB 327
    10701
    RUB 0,077051
    1.34%
    КапитализацияRUB 770 509
    ОбъёмRUB 272

    Data provided by Coingecko API