Цена CortexZero (CORTEXZERO) Текущая стоимость

CortexZero logo
CORTEXZEROCortexZero
RUB 0,000811 -6.81%
Рыночная капитализация
RUB 810 176
3.97%
Объём (сутки)
RUB 23 004
0.20%
В обращении
999 410 760 CORTEXZERO
Дата эмиссии
-

Data provided by Coingecko API

CORTEXZERO Статистика цены

CortexZero Цена сегодня

CortexZero Цена
RUB 0,00081065

Изменение цены

RUB -0,000059243554
6.81%
24ч. мин. / 24ч. макс.
RUB 0,00080173 / RUB 0,00087078

Объем

RUB 23 004
0.20%
Объем / Рыночная капитализация
0,02839383
Доминирование
<0.000001%
Рейтинг
#11249

CortexZero Предложение

В обращении
999 410 759,627 CORTEXZERO
Общее предложение
999 410 759,627 CORTEXZERO
Максимальное предложение
1 000 000 000 CORTEXZERO

CortexZero Рыночная капитализация

Рыночная капитализация
RUB 810 176
3.97%

Разбавленная рыночная капитализация

RUB 810 176
0.36%

CortexZero Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00080694645 / RUB 0,00080859977
Вчерашняя цена открытия / закрытия
RUB 0,00080859977 / RUB 0,00080694645
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 22 945,718

CortexZero История цены

Мин. / макс цена за 7 дней
RUB 0,0000096211072 / RUB 0,00001046771
Мин. / максцена за 30 дней
RUB 0,00080525609 / RUB 0,000870715
Мин. / макс цена за 90 дней
RUB 0,00080525609 / RUB 0,00081536162
Мин. / макс цена за 52 недели
RUB 0,00078952134 / RUB 0,000870715
Исторический макс.янв. 15, 2025 (7 месяцев назад)
RUB 0,796519
99.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00059391
36.49%

Data provided by Coingecko API

Конвертер CORTEXZERO RUB

CortexZero
CortexZeroCORTEXZERO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORTEXZERO Safely with 3Commas

Use a proven backtested strategy for CORTEXZERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CortexZero в реальном времени (CORTEXZERO к RUB)

    CORTEXZERORUB от TradingView

    CortexZero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CortexZero (RUB)

    Дата
    09.09.2025
    RUB 0,000845
    RUB 0
    RUB 0,000871
    RUB 0,000805
    08.09.2025
    RUB 0,000808
    RUB 0,000845
    RUB 0,000855
    RUB 0,000808
    05.09.2025
    RUB 0,00081
    RUB 0
    RUB 0,00081
    RUB 0,00081
    04.09.2025
    RUB 0,000843
    RUB 0,00081
    RUB 0,000846
    RUB 0,00081
    03.09.2025
    RUB 0,000805
    RUB 0,000843
    RUB 0,000843
    RUB 0,000805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 2 seconds

    Explore Our Other Products for CORTEXZERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 522
    0.45%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,93B
    2
    RUB 4 311,72
    0.06%
    КапитализацияRUB 520,53B
    ОбъёмRUB 27,74B
    3
    RUB 2,96
    0.16%
    КапитализацияRUB 176,36B
    ОбъёмRUB 5,19B
    5
    RUB 880,1
    0.44%
    КапитализацияRUB 122,51B
    ОбъёмRUB 1,01B
    6
    RUB 218,35
    1.64%
    КапитализацияRUB 118,33B
    ОбъёмRUB 8,78B
    9
    RUB 0,240405
    1.61%
    КапитализацияRUB 36,25B
    ОбъёмRUB 3,66B

    Data provided by Coingecko API

    Больше криптовалют

    11246
    КапитализацияRUB 809 378
    ОбъёмRUB 128
    11247
    RUB 0,00078862
    0%
    КапитализацияRUB 788 620
    ОбъёмRUB 2 607
    11248
    RUB 0,00081018
    2.22%
    КапитализацияRUB 810 572
    ОбъёмRUB 1 263
    11250
    RUB 0,00078045
    0%
    КапитализацияRUB 779 635
    ОбъёмRUB 776
    11251
    RUB 0,00081013
    0.46%
    КапитализацияRUB 809 534
    ОбъёмRUB 577

    Data provided by Coingecko API