Цена could (COULD) Текущая стоимость

could logo
COULDcould
ETH 0+ 2.80%
Рыночная капитализация
ETH 4
2.68%
Объём (сутки)
ETH 0
0.09%
В обращении
994 979 400 COULD
Дата эмиссии
-

Data provided by Coingecko API

COULD Статистика цены

could Цена сегодня

could Цена
ETH <0.000001

Изменение цены

ETH <0.000001
2.80%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,16742498
0.09%
Объем / Рыночная капитализация
0,040777924
Доминирование
<0.000001%
Рейтинг
#10101

could Предложение

В обращении
994 979 397,8 COULD
Общее предложение
994 979 397,8 COULD
Максимальное предложение
1 000 000 000 COULD

could Рыночная капитализация

Рыночная капитализация
ETH 4,105775
2.68%

Разбавленная рыночная капитализация

ETH 4,105775
2.26%

could Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
2.37%
Вчерашний объем
ETH 0,020798773

could История цены

Мин. / макс цена за 7 дней
ETH 0,000016068714 / ETH 0,00002020418
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.июнь 26, 2025 (2 месяцев назад)
ETH <0.000001
95.09%
Исторический мин.авг. 22, 2025 (7 дней назад)
ETH <0.000001
19.10%

Data provided by Coingecko API

Конвертер COULD ETH

could
couldCOULD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COULD Safely with 3Commas

Use a proven backtested strategy for COULD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости could в реальном времени (COULD к ETH)

    COULDETH от TradingView

    could обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на could (ETH)

    Дата
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    22.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 23 minutes undefined 39 seconds

    Explore Our Other Products for COULD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 660
    3.28%
    КапитализацияETH 2,16T
    ОбъёмETH 49,09B
    2
    eth
    EthereumETH
    ETH 4 356,69
    2.51%
    КапитализацияETH 525,17B
    ОбъёмETH 37,85B
    3
    ETH 2,83
    4.98%
    КапитализацияETH 168,16B
    ОбъёмETH 6,88B
    5
    ETH 859,12
    1.45%
    КапитализацияETH 119,57B
    ОбъёмETH 1,53B
    6
    ETH 204,15
    3.53%
    КапитализацияETH 110,36B
    ОбъёмETH 13,41B
    9
    ETH 0,212443
    4.30%
    КапитализацияETH 32,02B
    ОбъёмETH 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    10098
    ETH 0,00000001
    0.12%
    КапитализацияETH 4
    ОбъёмETH 0
    КапитализацияETH 4
    ОбъёмETH 0
    10102
    ETH 0
    36.49%
    КапитализацияETH 4
    ОбъёмETH 0
    10103
    ETH 0
    0%
    КапитализацияETH 4
    ОбъёмETH 0

    Data provided by Coingecko API