Цена CreatorDAO (CREATOR) Текущая стоимость

CreatorDAO logo
CREATORCreatorDAO
BRL 0,10386 -0.47%
Рыночная капитализация
BRL 24,99M
0.41%
Объём (сутки)
BRL 691 001
0.83%
В обращении
240 599 810 CREATOR
Дата эмиссии
-

Data provided by Coingecko API

CREATOR Статистика цены

CreatorDAO Цена сегодня

CreatorDAO Цена
BRL 0,10386

Изменение цены

BRL -0,00049163064
0.47%
24ч. мин. / 24ч. макс.
BRL 0,088224 / BRL 0,113868

Объем

BRL 691 001
0.83%
Объем / Рыночная капитализация
0,027652447
Доминирование
0,00011191637%
Рейтинг
#2439

CreatorDAO Предложение

В обращении
240 599 810 CREATOR
Общее предложение
1 000 000 000 CREATOR
Максимальное предложение
1 000 000 000 CREATOR

CreatorDAO Рыночная капитализация

Рыночная капитализация
BRL 24 988 783
0.41%

Разбавленная рыночная капитализация

BRL 103 860 360
0.45%

CreatorDAO Цена вчера

Вчерашняя мин. / макс цена
BRL 0,099446782 / BRL 0,10734432
Вчерашняя цена открытия / закрытия
BRL 0,10734432 / BRL 0,099446782
Вчерашнее изменение цены
0.45%
Вчерашний объем
BRL 1 132 766,3

CreatorDAO История цены

Мин. / макс цена за 7 дней
BRL 0,011749454 / BRL 0,020876997
Мин. / максцена за 30 дней
BRL 0,063462325 / BRL 0,10734432
Мин. / макс цена за 90 дней
BRL 0,063462325 / BRL 0,10734432
Мин. / макс цена за 52 недели
BRL 0,063462325 / BRL 0,10734432
Исторический макс.авг. 17, 2025 (0 дней назад)
BRL 0,113868
8.37%
Исторический мин.авг. 15, 2025 (1 дней назад)
BRL 0,06195
68.42%

Data provided by Coingecko API

Конвертер CREATOR BRL

CreatorDAO
CreatorDAOCREATOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREATOR Safely with 3Commas

Use a proven backtested strategy for CREATOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CreatorDAO в реальном времени (CREATOR к BRL)

    CREATORBRL от TradingView

    CreatorDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CreatorDAO (BRL)

    Дата
    16.08.2025
    BRL 0,064388
    BRL 0
    BRL 0,107344
    BRL 0,064388
    15.08.2025
    BRL 0,063796
    BRL 0,064388
    BRL 0,084857
    BRL 0,063462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 55 minutes undefined 0 seconds

    Explore Our Other Products for CREATOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 976
    0.19%
    КапитализацияBRL 2,35T
    ОбъёмBRL 19,87B
    2
    BRL 4 529,98
    2.80%
    КапитализацияBRL 546,8B
    ОбъёмBRL 21,46B
    3
    BRL 3,11
    0.45%
    КапитализацияBRL 184,95B
    ОбъёмBRL 3,2B
    5
    BRL 856,15
    2.66%
    КапитализацияBRL 119,26B
    ОбъёмBRL 1,2B
    6
    BRL 193,49
    2.89%
    КапитализацияBRL 104,47B
    ОбъёмBRL 3,94B
    9
    BRL 0,24
    3.17%
    КапитализацияBRL 35,56B
    ОбъёмBRL 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    2437
    BRL 0,05
    2.55%
    КапитализацияBRL 25,09M
    ОбъёмBRL 2 651
    2438
    КапитализацияBRL 25,07M
    ОбъёмBRL 11 421
    2441
    BRL 0,08
    13.15%
    КапитализацияBRL 25,06M
    ОбъёмBRL 865 956
    2440
    BRL 0,02
    5.32%
    КапитализацияBRL 24,95M
    ОбъёмBRL 359 961
    2442
    BRL 0,00000012
    40.72%
    КапитализацияBRL 24,94M
    ОбъёмBRL 589 374

    Data provided by Coingecko API