Цена Cronos Legends (CLG) Текущая стоимость

Cronos Legends logo
CLGCronos Legends
JPY 44 005 -5.94%
Рыночная капитализация
JPY 17,53M
5.85%
Объём (сутки)
JPY 1 232 568
6.17%
В обращении
398 CLG
Дата эмиссии
-

Data provided by Coingecko API

CLG Статистика цены

Cronos Legends Цена сегодня

Cronos Legends Цена
JPY 44 005

Изменение цены

JPY -2 780,0507
5.94%
24ч. мин. / 24ч. макс.
JPY 43 858 / JPY 48 587

Объем

JPY 1 232 568
6.17%
Объем / Рыночная капитализация
0,07030326
Доминирование
0,0000029874762%
Рейтинг
#7114

Cronos Legends Предложение

В обращении
398,009 CLG
Общее предложение
477,953 CLG
Максимальное предложение
500 CLG

Cronos Legends Рыночная капитализация

Рыночная капитализация
JPY 17 532 160
5.85%

Разбавленная рыночная капитализация

JPY 21 053 659
0.63%

Cronos Legends Цена вчера

Вчерашняя мин. / макс цена
JPY 44 010,063 / JPY 44 646,534
Вчерашняя цена открытия / закрытия
JPY 44 646,534 / JPY 44 010,063
Вчерашнее изменение цены
0.73%
Вчерашний объем
JPY 858 338,42

Cronos Legends История цены

Мин. / макс цена за 7 дней
JPY 182,79884 / JPY 428,26057
Мин. / максцена за 30 дней
JPY 44 010,063 / JPY 51 291,698
Мин. / макс цена за 90 дней
JPY 44 010,063 / JPY 62 977,828
Мин. / макс цена за 52 недели
JPY 26 930,84 / JPY 62 977,828
Исторический макс.авг. 3, 2025 (29 дней назад)
JPY 69 949
36.81%
Исторический мин.авг. 20, 2025 (13 дней назад)
JPY 25 720
71.84%

Data provided by Coingecko API

Конвертер CLG JPY

Cronos Legends
Cronos LegendsCLG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLG Safely with 3Commas

Use a proven backtested strategy for CLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cronos Legends в реальном времени (CLG к JPY)

    CLGJPY от TradingView

    Cronos Legends обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cronos Legends (JPY)

    Дата
    01.09.2025
    JPY 50 028,942454
    JPY 0
    JPY 50 028,942454
    JPY 44 010,063066
    31.08.2025
    JPY 55 212,450105
    JPY 50 028,942454
    JPY 55 961,282986
    JPY 49 308,374891
    30.08.2025
    JPY 53 480,67274
    JPY 55 212,450105
    JPY 62 977,82824
    JPY 49 689,119475
    29.08.2025
    JPY 53 882,866747
    JPY 53 480,67274
    JPY 53 882,866747
    JPY 45 341,362365
    28.08.2025
    JPY 44 611,565114
    JPY 53 882,866747
    JPY 62 642,160061
    JPY 44 611,565114
    27.08.2025
    JPY 27 522,699289
    JPY 44 611,565114
    JPY 43 898,990982
    JPY 27 522,699289
    26.08.2025
    JPY 27 472,75816
    JPY 27 522,699289
    JPY 34 070,238896
    JPY 26 930,839671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 5 seconds

    Explore Our Other Products for CLG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 239
    2.65%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,87B
    2
    JPY 4 383,33
    0.12%
    КапитализацияJPY 529,13B
    ОбъёмJPY 30,8B
    4
    JPY 2,8
    3.12%
    КапитализацияJPY 166,56B
    ОбъёмJPY 7,38B
    5
    JPY 852,67
    0.12%
    КапитализацияJPY 118,64B
    ОбъёмJPY 1,52B
    6
    JPY 202,53
    2.53%
    КапитализацияJPY 109,48B
    ОбъёмJPY 6,98B
    9
    JPY 0,213574
    2.13%
    КапитализацияJPY 32,21B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    7111
    JPY 0,00781828
    0.15%
    КапитализацияJPY 17,51M
    ОбъёмJPY 20
    7112
    JPY 0,01754059
    1.12%
    КапитализацияJPY 17,54M
    ОбъёмJPY 6 531
    7113
    JPY 0,00984072
    1.69%
    КапитализацияJPY 17,54M
    ОбъёмJPY 8 684
    7115
    JPY 0,52433
    0%
    КапитализацияJPY 17,43M
    ОбъёмJPY 14 009
    7116
    JPY 0,00004228
    2.51%
    КапитализацияJPY 17,52M
    ОбъёмJPY 62 266

    Data provided by Coingecko API