Цена CryptoBlades (SKILL) Текущая стоимость

CryptoBlades logo
SKILLCryptoBlades
GBP 0,062646 -1.19%
Рыночная капитализация
GBP 62 824
0.92%
Объём (сутки)
GBP 16
0.01%
В обращении
1 000 000 SKILL
Дата эмиссии
-

Data provided by Coingecko API

SKILL Статистика цены

CryptoBlades Цена сегодня

CryptoBlades Цена
GBP 0,062646

Изменение цены

GBP -0,00075184243
1.19%
24ч. мин. / 24ч. макс.
GBP 0,062532 / GBP 0,064904

Объем

GBP 15,82
0.01%
Объем / Рыночная капитализация
0,00025181459
Доминирование
0,0000021263715%
Рейтинг
#7646

CryptoBlades Предложение

В обращении
1 000 000 SKILL
Общее предложение
1 000 000 SKILL
Максимальное предложение
0 SKILL

CryptoBlades Рыночная капитализация

Рыночная капитализация
GBP 62 824
0.92%

Разбавленная рыночная капитализация

GBP 62 824
1.71%

CryptoBlades Цена вчера

Вчерашняя мин. / макс цена
GBP 0,063914313 / GBP 0,063920815
Вчерашняя цена открытия / закрытия
GBP 0,063914313 / GBP 0,063920815
Вчерашнее изменение цены
1.99%
Вчерашний объем
GBP 1,6814023

CryptoBlades История цены

Мин. / макс цена за 7 дней
GBP 0,082285207 / GBP 0,086312024
Мин. / максцена за 30 дней
GBP 0,063217934 / GBP 0,064837194
Мин. / макс цена за 90 дней
GBP 0,062245273 / GBP 0,064837194
Мин. / макс цена за 52 недели
GBP 0,061096069 / GBP 0,064837194
Исторический макс.июль 24, 2021 (4 лет назад)
GBP 134,1
99.95%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,04748599
32.17%

Data provided by Coingecko API

Конвертер SKILL GBP

CryptoBlades
CryptoBladesSKILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKILL Safely with 3Commas

Use a proven backtested strategy for SKILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryptoBlades в реальном времени (SKILL к GBP)

    SKILLGBP от TradingView

    CryptoBlades обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryptoBlades (GBP)

    Дата
    31.08.2025
    GBP 0,06353
    GBP 0
    GBP 0,064837
    GBP 0,063269
    30.08.2025
    GBP 0,06291
    GBP 0,06353
    GBP 0,063491
    GBP 0,062389
    29.08.2025
    GBP 0,063628
    GBP 0,06291
    GBP 0,063709
    GBP 0,062245
    28.08.2025
    GBP 0,062354
    GBP 0,063628
    GBP 0,063844
    GBP 0,062065
    26.08.2025
    GBP 0,061422
    GBP 0
    GBP 0,061787
    GBP 0,061096
    25.08.2025
    GBP 0,063319
    GBP 0,061422
    GBP 0,063826
    GBP 0,061128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 48 minutes undefined 34 seconds

    Explore Our Other Products for SKILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 646
    1.04%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,51B
    2
    GBP 4 377,83
    1.76%
    КапитализацияGBP 530,09B
    ОбъёмGBP 23,58B
    4
    GBP 2,72
    3.98%
    КапитализацияGBP 162,4B
    ОбъёмGBP 4,85B
    5
    GBP 851,5
    1.02%
    КапитализацияGBP 118,76B
    ОбъёмGBP 945,59M
    6
    GBP 198,01
    3.27%
    КапитализацияGBP 107,34B
    ОбъёмGBP 5,93B
    10
    GBP 0,209678
    4.12%
    КапитализацияGBP 31,68B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    7643
    GBP 0,00006289
    26.75%
    КапитализацияGBP 62 896
    ОбъёмGBP 4 096
    7644
    GBP 0,00006287
    3.59%
    КапитализацияGBP 62 872
    ОбъёмGBP 135
    7645
    GBP 0,00028193
    2.60%
    КапитализацияGBP 62 830
    ОбъёмGBP 15
    7647
    GBP 0,00006271
    2.31%
    КапитализацияGBP 62 763
    ОбъёмGBP 419
    7648
    GBP 0,00043616
    60.38%
    КапитализацияGBP 62 762
    ОбъёмGBP 9 088

    Data provided by Coingecko API