Цена CryptoDM (CDM) Текущая стоимость

CryptoDM logo
CDMCryptoDM
0,013616 0.00%
Рыночная капитализация
€12 254
0%
Объём (сутки)
41
0.06%
В обращении
900 000 CDM
Дата эмиссии
-

Data provided by Coingecko API

CDM Статистика цены

CryptoDM Цена сегодня

CryptoDM Цена
€0,01361603

Объем

€41,39
0.06%
Объем / Рыночная капитализация
0,0033775568
Доминирование
<0.000001%
Рейтинг
#10720

CryptoDM Предложение

В обращении
900 000 CDM
Общее предложение
1 000 000 CDM
Максимальное предложение
1 000 000 CDM

CryptoDM Рыночная капитализация

Рыночная капитализация
€12 254,42

Разбавленная рыночная капитализация

€13 616,03
0.03%

CryptoDM Цена вчера

Вчерашняя мин. / макс цена
€0,013616026 / €0,013623589
Вчерашняя цена открытия / закрытия
€0,013616026 / €0,013623589
Вчерашнее изменение цены
0.03%
Вчерашний объем
€41,392891

CryptoDM История цены

Мин. / макс цена за 7 дней
€0,015880919 / €0,016156693
Мин. / максцена за 30 дней
€0,013616026 / €0,013693472
Мин. / макс цена за 90 дней
€0,013554317 / €0,013789689
Мин. / макс цена за 52 недели
€0,013554317 / €0,013789689
Исторический макс.май 16, 2025 (3 месяцев назад)
€0,058816
76.85%
Исторический мин.июль 14, 2025 (1 месяцев назад)
€0,01205221
12.98%

Data provided by Coingecko API

Конвертер CDM EUR

CryptoDM
CryptoDMCDM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDM Safely with 3Commas

Use a proven backtested strategy for CDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryptoDM в реальном времени (CDM к EUR)

    CDMEUR от TradingView

    CryptoDM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryptoDM (EUR)

    Дата
    07.09.2025
    €0,013698
    €0
    €0,013698
    €0,013616
    06.09.2025
    €0,013767
    €0,013698
    €0,01379
    €0,013554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 20 seconds

    Explore Our Other Products for CDM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 354
    0.35%
    Капитализация€2,24T
    Объём€44,96B
    2
    4 327,53
    0.63%
    Капитализация€522,38B
    Объём€26,69B
    3
    2,97
    1.21%
    Капитализация€176,82B
    Объём€4,49B
    5
    883,71
    0.10%
    Капитализация€123B
    Объём€1,05B
    6
    220,15
    1.06%
    Капитализация€119,38B
    Объём€9,21B
    9
    0,24
    0.44%
    Капитализация€36,3B
    Объём€3,34B

    Data provided by Coingecko API

    Больше криптовалют

    10717
    0,00001542
    1.16%
    Капитализация€12 297
    Объём€2
    Капитализация€12 280
    Объём€162
    10719
    0,00001206
    2.47%
    Капитализация€12 277
    Объём€1 320
    10721
    0,00065435
    0%
    Капитализация€12 284
    Объём€7
    10722
    0,00001226
    0.71%
    Капитализация€12 260
    Объём€32

    Data provided by Coingecko API