Цена CryptoFarmers (FARM) Текущая стоимость

CryptoFarmers logo
FARMCryptoFarmers
JPY 1,91 -9.98%
Рыночная капитализация
JPY 56,74M
9.99%
Объём (сутки)
JPY 45 249
0.07%
В обращении
29 752 434 FARM
Дата эмиссии
-

Data provided by Coingecko API

FARM Статистика цены

CryptoFarmers Цена сегодня

CryptoFarmers Цена
JPY 1,91

Изменение цены

JPY -0,21155629
9.98%
24ч. мин. / 24ч. макс.
JPY 1,91 / JPY 2,12

Объем

JPY 45 249
0.07%
Объем / Рыночная капитализация
0,00079741083
Доминирование
0,0000096693188%
Рейтинг
#5451

CryptoFarmers Предложение

В обращении
29 752 434,483 FARM
Общее предложение
50 000 000 FARM
Максимальное предложение
50 000 000 FARM

CryptoFarmers Рыночная капитализация

Рыночная капитализация
JPY 56 744 903
9.99%

Разбавленная рыночная капитализация

JPY 95 361 782
5.37%

CryptoFarmers Цена вчера

Вчерашняя мин. / макс цена
JPY 2,0147064 / JPY 2,0161395
Вчерашняя цена открытия / закрытия
JPY 2,0161395 / JPY 2,0147064
Вчерашнее изменение цены
5.23%
Вчерашний объем
JPY 15 583,541

CryptoFarmers История цены

Мин. / макс цена за 7 дней
JPY 0,013714022 / JPY 0,016270826
Мин. / максцена за 30 дней
JPY 2,0147064 / JPY 2,1228022
Мин. / макс цена за 90 дней
JPY 2,0147064 / JPY 2,3698436
Мин. / макс цена за 52 недели
JPY 2,0147064 / JPY 2,4088313
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
JPY 143,32
98.67%
Исторический мин.авг. 29, 2025 (0 дней назад)
JPY 1,91
0.00%

Data provided by Coingecko API

Конвертер FARM JPY

CryptoFarmers
CryptoFarmersFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryptoFarmers в реальном времени (FARM к JPY)

    FARMJPY от TradingView

    CryptoFarmers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryptoFarmers (JPY)

    Дата
    28.08.2025
    JPY 2,098612
    JPY 0
    JPY 2,122802
    JPY 2,014706
    27.08.2025
    JPY 2,056351
    JPY 2,098612
    JPY 2,100408
    JPY 2,046201
    26.08.2025
    JPY 2,350555
    JPY 2,056351
    JPY 2,369844
    JPY 2,041501
    25.08.2025
    JPY 2,291673
    JPY 2,350555
    JPY 2,362763
    JPY 2,274986
    24.08.2025
    JPY 2,325053
    JPY 2,291673
    JPY 2,36464
    JPY 2,273978
    23.08.2025
    JPY 2,387482
    JPY 2,325053
    JPY 2,391323
    JPY 2,312726
    22.08.2025
    JPY 2,348036
    JPY 2,387482
    JPY 2,408831
    JPY 2,348036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 55 minutes undefined 20 seconds

    Explore Our Other Products for FARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 091
    2.50%
    КапитализацияJPY 2,19T
    ОбъёмJPY 39,97B
    2
    JPY 4 347,9
    5.23%
    КапитализацияJPY 524,33B
    ОбъёмJPY 32B
    3
    JPY 2,88
    4.37%
    КапитализацияJPY 170,96B
    ОбъёмJPY 6,78B
    5
    JPY 854,72
    2.16%
    КапитализацияJPY 118,96B
    ОбъёмJPY 1,65B
    6
    JPY 207,57
    2.53%
    КапитализацияJPY 112,21B
    ОбъёмJPY 13,11B
    9
    JPY 0,214785
    3.97%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    5448
    JPY 0,113686
    0.18%
    КапитализацияJPY 56,83M
    ОбъёмJPY 10,51M
    5449
    JPY 0,060032
    0%
    КапитализацияJPY 57,15M
    ОбъёмJPY 1 392
    5450
    JPY 0,854516
    4.15%
    КапитализацияJPY 56,79M
    ОбъёмJPY 95 259
    5452
    JPY 3,84
    4.00%
    КапитализацияJPY 56,73M
    ОбъёмJPY 2,48M
    5453
    JPY 0,925259
    0%
    КапитализацияJPY 55,78M
    ОбъёмJPY 278

    Data provided by Coingecko API