Цена Cub Finance (CUB) Текущая стоимость

Cub Finance logo
CUBCub Finance
JPY 0,186936+ 0.19%
Рыночная капитализация
JPY 2,29M
0.12%
Объём (сутки)
JPY 1 214
4.19%
В обращении
12 251 640 CUB
Дата эмиссии
-

Data provided by Coingecko API

CUB Статистика цены

Cub Finance Цена сегодня

Cub Finance Цена
JPY 0,186936

Изменение цены

JPY 0,00035978
0.19%
24ч. мин. / 24ч. макс.
JPY 0,184914 / JPY 0,188006

Объем

JPY 1 214,18
4.19%
Объем / Рыночная капитализация
0,00053036571
Доминирование
<0.000001%
Рейтинг
#10312

Cub Finance Предложение

В обращении
12 251 640,126 CUB
Общее предложение
35 065 940,397 CUB
Максимальное предложение
0 CUB

Cub Finance Рыночная капитализация

Рыночная капитализация
JPY 2 289 326
0.12%

Разбавленная рыночная капитализация

JPY 6 552 377
0.38%

Cub Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18607504 / JPY 0,18624386
Вчерашняя цена открытия / закрытия
JPY 0,18607504 / JPY 0,18624386
Вчерашнее изменение цены
0.42%
Вчерашний объем
JPY 2 901,3127

Cub Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0012550664 / JPY 0,0013357836
Мин. / максцена за 30 дней
JPY 0,18522224 / JPY 0,18902794
Мин. / макс цена за 90 дней
JPY 0,18522224 / JPY 0,18936557
Мин. / макс цена за 52 недели
JPY 0,18502825 / JPY 0,1971681
Исторический макс.апр. 16, 2021 (4 лет назад)
JPY 431,65
99.96%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,152065
22.88%

Data provided by Coingecko API

Конвертер CUB JPY

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cub Finance в реальном времени (CUB к JPY)

    CUBJPY от TradingView

    Cub Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cub Finance (JPY)

    Дата
    29.08.2025
    JPY 0,188085
    JPY 0
    JPY 0,189028
    JPY 0,185222
    28.08.2025
    JPY 0,187861
    JPY 0,188085
    JPY 0,189195
    JPY 0,187146
    27.08.2025
    JPY 0,188672
    JPY 0,187861
    JPY 0,189366
    JPY 0,186504
    26.08.2025
    JPY 0,185995
    JPY 0,188672
    JPY 0,188858
    JPY 0,185028
    25.08.2025
    JPY 0,190136
    JPY 0,185995
    JPY 0,190597
    JPY 0,185417
    24.08.2025
    JPY 0,194663
    JPY 0,190136
    JPY 0,19499
    JPY 0,187569
    23.08.2025
    JPY 0,197168
    JPY 0,194663
    JPY 0,197168
    JPY 0,193731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 6 minutes undefined 31 seconds

    Explore Our Other Products for CUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 497
    1.43%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,54B
    2
    JPY 4 409,02
    0.52%
    КапитализацияJPY 531,25B
    ОбъёмJPY 38,49B
    3
    JPY 2,83
    1.36%
    КапитализацияJPY 168,42B
    ОбъёмJPY 6,74B
    5
    JPY 860,91
    0.19%
    КапитализацияJPY 119,85B
    ОбъёмJPY 1,38B
    6
    JPY 205,21
    1.98%
    КапитализацияJPY 111,02B
    ОбъёмJPY 11,59B
    9
    JPY 0,216911
    0.81%
    КапитализацияJPY 32,67B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    10310
    JPY 0,00229609
    8.53%
    КапитализацияJPY 2,29M
    ОбъёмJPY 82 393
    10311
    JPY 0,00229942
    0%
    КапитализацияJPY 2,3M
    ОбъёмJPY 1 251
    10321
    JPY 2,29
    1.25%
    КапитализацияJPY 2,29M
    ОбъёмJPY 20 754
    10313
    JPY 0,00228913
    0.28%
    КапитализацияJPY 2,29M
    ОбъёмJPY 304
    10314
    JPY 0,0035162
    0.01%
    КапитализацияJPY 2,29M
    ОбъёмJPY 160

    Data provided by Coingecko API