Цена Cybria (CYBA) Текущая стоимость

Cybria logo
CYBACybria
RUB 0,010205 -4.11%
Рыночная капитализация
RUB 8,3M
4.11%
Объём (сутки)
RUB 3 912
0.31%
В обращении
812 999 900 CYBA
Дата эмиссии
-

Data provided by Coingecko API

CYBA Статистика цены

Cybria Цена сегодня

Cybria Цена
RUB 0,01020522

Изменение цены

RUB -0,0004375799
4.11%
24ч. мин. / 24ч. макс.
RUB 0,01005107 / RUB 0,01071422

Объем

RUB 3 912,01
0.31%
Объем / Рыночная капитализация
0,00047150562
Доминирование
0,0000025917501%
Рейтинг
#7412

Cybria Предложение

В обращении
812 999 900 CYBA
Общее предложение
1 000 000 000 CYBA
Максимальное предложение
1 000 000 000 CYBA

Cybria Рыночная капитализация

Рыночная капитализация
RUB 8 296 847
4.11%

Разбавленная рыночная капитализация

RUB 10 205 225
0.22%

Cybria Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010167146 / RUB 0,010198723
Вчерашняя цена открытия / закрытия
RUB 0,010198723 / RUB 0,010167146
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 3 909,5156

Cybria История цены

Мин. / макс цена за 7 дней
RUB 0,00012613209 / RUB 0,00016048415
Мин. / максцена за 30 дней
RUB 0,010075133 / RUB 0,011510069
Мин. / макс цена за 90 дней
RUB 0,010075133 / RUB 0,012442193
Мин. / макс цена за 52 недели
RUB 0,010075133 / RUB 0,01292757
Исторический макс.дек. 22, 2023 (1 лет назад)
RUB 1,45
99.30%
Исторический мин.окт. 27, 2023 (1 лет назад)
RUB 0,00898983
13.37%

Data provided by Coingecko API

Конвертер CYBA RUB

Cybria
CybriaCYBA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBA Safely with 3Commas

Use a proven backtested strategy for CYBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cybria в реальном времени (CYBA к RUB)

    CYBARUB от TradingView

    Cybria обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cybria (RUB)

    Дата
    28.08.2025
    RUB 0,010643
    RUB 0
    RUB 0,010714
    RUB 0,010075
    27.08.2025
    RUB 0,011519
    RUB 0,010643
    RUB 0,011583
    RUB 0,010689
    26.08.2025
    RUB 0,011046
    RUB 0,011519
    RUB 0,011517
    RUB 0,010978
    25.08.2025
    RUB 0,011969
    RUB 0,011046
    RUB 0,011969
    RUB 0,011013
    24.08.2025
    RUB 0,012392
    RUB 0,011969
    RUB 0,012453
    RUB 0,011934
    23.08.2025
    RUB 0,012893
    RUB 0,012392
    RUB 0,012893
    RUB 0,012232
    22.08.2025
    RUB 0,011282
    RUB 0,012893
    RUB 0,012928
    RUB 0,011282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 39 seconds

    Explore Our Other Products for CYBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 540
    1.17%
    КапитализацияRUB 2,24T
    ОбъёмRUB 34,14B
    2
    RUB 4 510,45
    0.16%
    КапитализацияRUB 544,1B
    ОбъёмRUB 29,12B
    3
    RUB 2,97
    0.06%
    КапитализацияRUB 176,45B
    ОбъёмRUB 5,54B
    5
    RUB 873,69
    2.13%
    КапитализацияRUB 121,64B
    ОбъёмRUB 1,67B
    6
    RUB 214,3
    5.60%
    КапитализацияRUB 115,95B
    ОбъёмRUB 11,64B
    9
    RUB 0,224336
    2.50%
    КапитализацияRUB 33,81B
    ОбъёмRUB 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    7393
    RUB 0,01662266
    15.65%
    КапитализацияRUB 8,31M
    ОбъёмRUB 475 753
    7405
    RUB 0,273775
    18.91%
    КапитализацияRUB 8,31M
    ОбъёмRUB 302 354
    7406
    RUB 0,00083082
    3.08%
    КапитализацияRUB 8,3M
    ОбъёмRUB 47 277
    7407
    RUB 0,839438
    0.13%
    КапитализацияRUB 8,29M
    ОбъёмRUB 1,38M
    7408
    RUB 0,00839341
    9.07%
    КапитализацияRUB 8,29M
    ОбъёмRUB 304 731

    Data provided by Coingecko API