Цена Darwin (DARWIN) Текущая стоимость

Darwin logo
DARWINDarwin
INR 0,056704 -1.96%
Рыночная капитализация
INR 22,68M
1.95%
Объём (сутки)
INR 15 054 740
1.95%
В обращении
399 998 090 DARWIN
Дата эмиссии
-

Data provided by Coingecko API

DARWIN Статистика цены

Darwin Цена сегодня

Darwin Цена
INR 0,056704

Изменение цены

INR -0,0011332897
1.96%
24ч. мин. / 24ч. макс.
INR 0,055375 / INR 0,064864

Объем

INR 15 054 740
1.95%
Объем / Рыночная капитализация
0,66371626
Доминирование
0,0000064879372%
Рейтинг
#5990

Darwin Предложение

В обращении
399 998 093,234 DARWIN
Общее предложение
999 998 093,234 DARWIN
Максимальное предложение
1 000 000 000 DARWIN

Darwin Рыночная капитализация

Рыночная капитализация
INR 22 682 494
1.95%

Разбавленная рыночная капитализация

INR 56 706 397
10.58%

Darwin Цена вчера

Вчерашняя мин. / макс цена
INR 0,062767803 / INR 0,064059343
Вчерашняя цена открытия / закрытия
INR 0,064059343 / INR 0,062767803
Вчерашнее изменение цены
10.58%
Вчерашний объем
INR 14 611 078

Darwin История цены

Мин. / макс цена за 7 дней
INR 0,00062516482 / INR 0,00088311705
Мин. / максцена за 30 дней
INR 0,055529978 / INR 0,064059343
Мин. / макс цена за 90 дней
INR 0,054750781 / INR 0,077331477
Мин. / макс цена за 52 недели
INR 0,054750781 / INR 0,077331477
Исторический макс.июль 25, 2025 (1 месяцев назад)
INR 2,07
97.31%
Исторический мин.авг. 14, 2025 (14 дней назад)
INR 0,0491963
13.18%

Data provided by Coingecko API

Конвертер DARWIN INR

Darwin
DarwinDARWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARWIN Safely with 3Commas

Use a proven backtested strategy for DARWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Darwin в реальном времени (DARWIN к INR)

    DARWININR от TradingView

    Darwin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Darwin (INR)

    Дата
    28.08.2025
    INR 0,05553
    INR 0
    INR 0,064059
    INR 0,05553
    27.08.2025
    INR 0,057721
    INR 0,05553
    INR 0,062754
    INR 0,055777
    26.08.2025
    INR 0,059637
    INR 0,057721
    INR 0,060422
    INR 0,057255
    25.08.2025
    INR 0,06376
    INR 0,059637
    INR 0,077331
    INR 0,054751
    24.08.2025
    INR 0,06387
    INR 0,06376
    INR 0,069888
    INR 0,063036
    23.08.2025
    INR 0,068941
    INR 0,06387
    INR 0,069896
    INR 0,062592
    22.08.2025
    INR 0,064281
    INR 0,068941
    INR 0,072651
    INR 0,062179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 34 minutes undefined 38 seconds

    Explore Our Other Products for DARWIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 623
    3.22%
    КапитализацияINR 2,16T
    ОбъёмINR 47,53B
    2
    INR 4 353,88
    2.65%
    КапитализацияINR 525,14B
    ОбъёмINR 36,32B
    3
    INR 2,82
    5.12%
    КапитализацияINR 167,82B
    ОбъёмINR 6,9B
    5
    INR 857,82
    1.52%
    КапитализацияINR 119,29B
    ОбъёмINR 1,51B
    6
    INR 203,5
    4.02%
    КапитализацияINR 110B
    ОбъёмINR 13,34B
    9
    INR 0,211861
    4.75%
    КапитализацияINR 31,91B
    ОбъёмINR 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    5987
    INR 0,208387
    26.88%
    КапитализацияINR 22,73M
    ОбъёмINR 1,74M
    5988
    INR 0,00000027
    12.51%
    КапитализацияINR 22,72M
    ОбъёмINR 184 164
    5989
    INR 0,079663
    0.65%
    КапитализацияINR 22,69M
    ОбъёмINR 1,55M
    5991
    INR 0,119015
    86.38%
    КапитализацияINR 22,66M
    ОбъёмINR 1 776
    5992
    КапитализацияINR 22,65M
    ОбъёмINR 5 975

    Data provided by Coingecko API