Цена Dat Boi (DATBOI) Текущая стоимость

Dat Boi logo
DATBOIDat Boi
INR 0,017017 -1.50%
Рыночная капитализация
INR 1,7M
1.55%
Объём (сутки)
INR 1 898
0.76%
В обращении
100 000 000 DATBOI
Дата эмиссии
-

Data provided by Coingecko API

DATBOI Статистика цены

Dat Boi Цена сегодня

Dat Boi Цена
INR 0,01701658

Изменение цены

INR -0,00025945448
1.50%
24ч. мин. / 24ч. макс.
INR 0,01685726 / INR 0,01727603

Объем

INR 1 898,16
0.76%
Объем / Рыночная капитализация
0,0011154768
Доминирование
<0.000001%
Рейтинг
#9990

Dat Boi Предложение

В обращении
100 000 000 DATBOI
Общее предложение
100 000 000 DATBOI
Максимальное предложение
100 000 000 DATBOI

Dat Boi Рыночная капитализация

Рыночная капитализация
INR 1 701 658
1.55%

Разбавленная рыночная капитализация

INR 1 701 658
1.07%

Dat Boi Цена вчера

Вчерашняя мин. / макс цена
INR 0,017134469 / INR 0,017265071
Вчерашняя цена открытия / закрытия
INR 0,017134469 / INR 0,017265071
Вчерашнее изменение цены
1.07%
Вчерашний объем
INR 1 911,31

Dat Boi История цены

Мин. / макс цена за 7 дней
INR 0,00018824604 / INR 0,00020355497
Мин. / максцена за 30 дней
INR 0,016603403 / INR 0,017265071
Мин. / макс цена за 90 дней
INR 0,016603403 / INR 0,017838895
Мин. / макс цена за 52 недели
INR 0,016603403 / INR 0,017838895
Исторический макс.янв. 18, 2025 (7 месяцев назад)
INR 0,929967
98.17%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
INR 0,00593079
186.92%

Data provided by Coingecko API

Конвертер DATBOI INR

Dat Boi
Dat BoiDATBOI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATBOI Safely with 3Commas

Use a proven backtested strategy for DATBOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dat Boi в реальном времени (DATBOI к INR)

    DATBOIINR от TradingView

    Dat Boi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dat Boi (INR)

    Дата
    29.08.2025
    INR 0,016603
    INR 0
    INR 0,017052
    INR 0,016603
    26.08.2025
    INR 0,017636
    INR 0
    INR 0,017839
    INR 0,017532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 35 minutes undefined 49 seconds

    Explore Our Other Products for DATBOI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 101
    0.56%
    КапитализацияINR 2,15T
    ОбъёмINR 31,12B
    2
    INR 4 387,27
    1.28%
    КапитализацияINR 529,16B
    ОбъёмINR 23,9B
    4
    INR 2,73
    3.58%
    КапитализацияINR 162,38B
    ОбъёмINR 5,02B
    5
    INR 856,29
    0.31%
    КапитализацияINR 119,09B
    ОбъёмINR 981,31M
    6
    INR 198,36
    2.57%
    КапитализацияINR 107,42B
    ОбъёмINR 5,95B
    10
    INR 0,21044
    3.52%
    КапитализацияINR 31,7B
    ОбъёмINR 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    9984
    INR 0,00179742
    2.25%
    КапитализацияINR 1,7M
    ОбъёмINR 341
    9987
    INR 0,0091169
    0.71%
    КапитализацияINR 1,7M
    ОбъёмINR 2 169
    9988
    INR 0
    1.26%
    КапитализацияINR 1,7M
    ОбъёмINR 7 979
    9991
    INR 0,00170066
    0.49%
    КапитализацияINR 1,7M
    ОбъёмINR 431
    9992
    INR 0,00174989
    0%
    КапитализацияINR 1,69M
    ОбъёмINR 148

    Data provided by Coingecko API