Цена Data Universe (SN13) Текущая стоимость

Data Universe logo
SN13Data Universe
3,77 -6.74%
Рыночная капитализация
€9M
6.07%
Объём (сутки)
188 933
0.25%
В обращении
2 385 494 SN13
Дата эмиссии
-

Data provided by Coingecko API

SN13 Статистика цены

Data Universe Цена сегодня

Data Universe Цена
€3,77

Изменение цены

€-0,27229239
6.74%
24ч. мин. / 24ч. макс.
€3,75 / €4,07

Объем

€188 933
0.25%
Объем / Рыночная капитализация
0,020999681
Доминирование
0,00026275597%
Рейтинг
#1723

Data Universe Предложение

В обращении
2 385 493,524 SN13
Общее предложение
2 385 493,524 SN13
Максимальное предложение
21 000 000 SN13

Data Universe Рыночная капитализация

Рыночная капитализация
€8 996 946
6.07%

Разбавленная рыночная капитализация

€8 996 946
1.15%

Data Universe Цена вчера

Вчерашняя мин. / макс цена
€3,8142009 / €3,8167831
Вчерашняя цена открытия / закрытия
€3,8142009 / €3,8167831
Вчерашнее изменение цены
1.19%
Вчерашний объем
€173 489,34

Data Universe История цены

Мин. / макс цена за 7 дней
€4,4118091 / €5,5066109
Мин. / максцена за 30 дней
€3,7716865 / €4,0824294
Мин. / макс цена за 90 дней
€3,7716865 / €4,2818775
Мин. / макс цена за 52 недели
€3,7716865 / €4,7229013
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€11,72
67.86%
Исторический мин.авг. 29, 2025 (0 дней назад)
€3,75
0.32%

Data provided by Coingecko API

Конвертер SN13 EUR

Data Universe
Data UniverseSN13
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Data Universe в реальном времени (SN13 к EUR)

    SN13EUR от TradingView

    Data Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Data Universe (EUR)

    Дата
    29.08.2025
    €4,080809
    €0
    €4,080809
    €3,771686
    28.08.2025
    €4,106632
    €4,080809
    €4,180191
    €4,014339
    27.08.2025
    €4,204342
    €4,106632
    €4,281878
    €4,136062
    26.08.2025
    €4,079291
    €4,204342
    €4,242318
    €4,051748
    25.08.2025
    €4,547896
    €4,079291
    €4,549662
    €4,057612
    24.08.2025
    €4,620319
    €4,547896
    €4,689654
    €4,433304
    23.08.2025
    €4,722901
    €4,620319
    €4,722901
    €4,544834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 10 minutes undefined 32 seconds

    Explore Our Other Products for SN13

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 029
    3.16%
    Капитализация€2,15T
    Объём€51,18B
    2
    4 319,73
    3.21%
    Капитализация€521,56B
    Объём€36,62B
    4
    2,8
    5.13%
    Капитализация€166,5B
    Объём€8,05B
    5
    857,45
    1.93%
    Капитализация€119,37B
    Объём€1,48B
    6
    203,51
    5.03%
    Капитализация€110,2B
    Объём€13,46B
    9
    0,21
    3.22%
    Капитализация€32,25B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1722
    0,00012487
    0.16%
    Капитализация€9,02M
    Объём€551
    1720
    3,79
    5.10%
    Капитализация€9,02M
    Объём€40 950
    1721
    0,05
    12.14%
    Капитализация€9,01M
    Объём€96 833
    1724
    0,02
    20.53%
    Капитализация€8,98M
    Объём€726 071
    1725
    0,00419323
    21.89%
    Капитализация€8,96M
    Объём€14

    Data provided by Coingecko API