Цена Data Universe (SN13) Текущая стоимость

Data Universe logo
SN13Data Universe
GBP 4,03 -7.82%
Рыночная капитализация
GBP 8,95M
7.27%
Объём (сутки)
GBP 380 218
13.27%
В обращении
2 219 219 SN13
Дата эмиссии
-

Data provided by Coingecko API

SN13 Статистика цены

Data Universe Цена сегодня

Data Universe Цена
GBP 4,03

Изменение цены

GBP -0,34224231
7.82%
24ч. мин. / 24ч. макс.
GBP 4,03 / GBP 4,39

Объем

GBP 380 218
13.27%
Объем / Рыночная капитализация
0,042499192
Доминирование
0,0002938579%
Рейтинг
#1649

Data Universe Предложение

В обращении
2 219 218,75 SN13
Общее предложение
2 219 218,75 SN13
Максимальное предложение
21 000 000 SN13

Data Universe Рыночная капитализация

Рыночная капитализация
GBP 8 946 476
7.27%

Разбавленная рыночная капитализация

GBP 8 946 476
6.43%

Data Universe Цена вчера

Вчерашняя мин. / макс цена
GBP 4,2779966 / GBP 4,3384505
Вчерашняя цена открытия / закрытия
GBP 4,3384505 / GBP 4,2779966
Вчерашнее изменение цены
6.46%
Вчерашний объем
GBP 113 644,03

Data Universe История цены

Мин. / макс цена за 7 дней
GBP 5,460379 / GBP 6,3288172
Мин. / максцена за 30 дней
GBP 4,2592295 / GBP 4,3998542
Мин. / макс цена за 90 дней
GBP 4,1543679 / GBP 4,4571922
Мин. / макс цена за 52 недели
GBP 4,1543679 / GBP 4,8554629
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 9,89
59.26%
Исторический мин.авг. 18, 2025 (0 дней назад)
GBP 4,03
0.00%

Data provided by Coingecko API

Конвертер SN13 GBP

Data Universe
Data UniverseSN13
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Data Universe в реальном времени (SN13 к GBP)

    SN13GBP от TradingView

    Data Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Data Universe (GBP)

    Дата
    17.08.2025
    GBP 4,290301
    GBP 0
    GBP 4,399854
    GBP 4,277997
    16.08.2025
    GBP 4,253447
    GBP 4,290301
    GBP 4,309464
    GBP 4,203517
    15.08.2025
    GBP 4,228778
    GBP 4,253447
    GBP 4,39721
    GBP 4,168241
    14.08.2025
    GBP 4,472767
    GBP 4,228778
    GBP 4,57452
    GBP 4,154368
    13.08.2025
    GBP 4,625398
    GBP 4,472767
    GBP 4,643167
    GBP 4,400444
    12.08.2025
    GBP 4,371834
    GBP 4,625398
    GBP 4,689248
    GBP 4,292929
    11.08.2025
    GBP 4,759251
    GBP 4,371834
    GBP 4,855463
    GBP 4,372309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 13 minutes undefined 45 seconds

    Explore Our Other Products for SN13

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 283
    2.52%
    КапитализацияGBP 2,3T
    ОбъёмGBP 38,69B
    2
    GBP 4 336,02
    4.60%
    КапитализацияGBP 523,12B
    ОбъёмGBP 42,35B
    3
    GBP 2,98
    4.45%
    КапитализацияGBP 177,01B
    ОбъёмGBP 6,56B
    5
    GBP 835,66
    2.78%
    КапитализацияGBP 116,32B
    ОбъёмGBP 1,5B
    6
    GBP 182,37
    5.35%
    КапитализацияGBP 98,48B
    ОбъёмGBP 5,94B
    9
    GBP 0,223506
    4.20%
    КапитализацияGBP 33,64B
    ОбъёмGBP 3,05B

    Data provided by Coingecko API

    Больше криптовалют

    1645
    GBP 0,00009005
    5.29%
    КапитализацияGBP 9M
    ОбъёмGBP 5 076
    1647
    GBP 0,0089819
    0.24%
    КапитализацияGBP 8,98M
    ОбъёмGBP 1 260
    1648
    GBP 0,00147777
    0.03%
    КапитализацияGBP 8,95M
    ОбъёмGBP 4,97M
    1650
    GBP 0,063271
    6.41%
    КапитализацияGBP 8,93M
    ОбъёмGBP 5,56M
    1651
    GBP 0,096573
    0.92%
    КапитализацияGBP 8,91M
    ОбъёмGBP 4 073

    Data provided by Coingecko API