Цена Data Universe (SN13) Текущая стоимость

Data Universe logo
SN13Data Universe
GBP 3,31+ 5.02%
Рыночная капитализация
GBP 8,46M
4.85%
Объём (сутки)
GBP 41 153
0.35%
В обращении
2 551 941 SN13
Дата эмиссии
-

Data provided by Coingecko API

SN13 Статистика цены

Data Universe Цена сегодня

Data Universe Цена
GBP 3,31

Изменение цены

GBP 0,158379
5.02%
24ч. мин. / 24ч. макс.
GBP 3,15 / GBP 3,39

Объем

GBP 41 153
0.35%
Объем / Рыночная капитализация
0,0048670125
Доминирование
0,00028160938%
Рейтинг
#1709

Data Universe Предложение

В обращении
2 551 941,326 SN13
Общее предложение
2 551 941,326 SN13
Максимальное предложение
21 000 000 SN13

Data Universe Рыночная капитализация

Рыночная капитализация
GBP 8 455 495
4.85%

Разбавленная рыночная капитализация

GBP 8 455 495
2.65%

Data Universe Цена вчера

Вчерашняя мин. / макс цена
GBP 3,2229561 / GBP 3,2328691
Вчерашняя цена открытия / закрытия
GBP 3,2328691 / GBP 3,2229561
Вчерашнее изменение цены
2.54%
Вчерашний объем
GBP 153 030,38

Data Universe История цены

Мин. / макс цена за 7 дней
GBP 4,0783309 / GBP 4,5779194
Мин. / максцена за 30 дней
GBP 3,131967 / GBP 3,2328691
Мин. / макс цена за 90 дней
GBP 3,0717755 / GBP 3,2738496
Мин. / макс цена за 52 недели
GBP 3,0191965 / GBP 3,2738496
Исторический макс.июнь 10, 2025 (3 месяцев назад)
GBP 9,89
66.41%
Исторический мин.сент. 6, 2025 (4 дней назад)
GBP 3,02
10.13%

Data provided by Coingecko API

Конвертер SN13 GBP

Data Universe
Data UniverseSN13
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Data Universe в реальном времени (SN13 к GBP)

    SN13GBP от TradingView

    Data Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Data Universe (GBP)

    Дата
    10.09.2025
    GBP 3,150789
    GBP 0
    GBP 3,232869
    GBP 3,131967
    09.09.2025
    GBP 3,236659
    GBP 3,150789
    GBP 3,27073
    GBP 3,142703
    08.09.2025
    GBP 3,103246
    GBP 3,236659
    GBP 3,27385
    GBP 3,103246
    07.09.2025
    GBP 3,039214
    GBP 3,103246
    GBP 3,118019
    GBP 3,039214
    06.09.2025
    GBP 3,062944
    GBP 3,039214
    GBP 3,08528
    GBP 3,019197
    05.09.2025
    GBP 3,064981
    GBP 3,062944
    GBP 3,138976
    GBP 3,050121
    04.09.2025
    GBP 3,210397
    GBP 3,064981
    GBP 3,226719
    GBP 3,037415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 32 minutes undefined 36 seconds

    Explore Our Other Products for SN13

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 265
    0.86%
    КапитализацияGBP 2,28T
    ОбъёмGBP 44,07B
    2
    GBP 4 417,04
    2.31%
    КапитализацияGBP 533,21B
    ОбъёмGBP 33,82B
    3
    GBP 3,03
    1.50%
    КапитализацияGBP 180,57B
    ОбъёмGBP 5,06B
    5
    GBP 895,61
    0.44%
    КапитализацияGBP 124,63B
    ОбъёмGBP 1,3B
    6
    GBP 226,26
    2.14%
    КапитализацияGBP 122,68B
    ОбъёмGBP 9,69B
    9
    GBP 0,251242
    3.64%
    КапитализацияGBP 37,91B
    ОбъёмGBP 3,63B

    Data provided by Coingecko API

    Больше криптовалют

    1707
    GBP 0,00517458
    138.14%
    КапитализацияGBP 8,5M
    ОбъёмGBP 24
    1708
    GBP 0,00000403
    6.90%
    КапитализацияGBP 8,47M
    ОбъёмGBP 265 704
    1706
    GBP 0,908711
    3.43%
    КапитализацияGBP 8,46M
    ОбъёмGBP 109 126
    1710
    GBP 0,097031
    2.20%
    КапитализацияGBP 8,45M
    ОбъёмGBP 258 035
    1711
    GBP 0,01637143
    3.45%
    КапитализацияGBP 8,45M
    ОбъёмGBP 238 398

    Data provided by Coingecko API