Цена Datawitch (DATAWITCH) Текущая стоимость

Datawitch logo
DATAWITCHDatawitch
GBP 0,00003 -3.49%
Рыночная капитализация
GBP 30 396
3.50%
Объём (сутки)
GBP 411
0.05%
В обращении
999 774 420 DATAWITCH
Дата эмиссии
-

Data provided by Coingecko API

DATAWITCH Статистика цены

Datawitch Цена сегодня

Datawitch Цена
GBP 0,0000304

Изменение цены

GBP -0,000001098735
3.49%
24ч. мин. / 24ч. макс.
GBP 0,0000288 / GBP 0,00003174

Объем

GBP 410,55
0.05%
Объем / Рыночная капитализация
0,013506711
Доминирование
0,0000010287977%
Рейтинг
#8824

Datawitch Предложение

В обращении
999 774 415,272 DATAWITCH
Общее предложение
999 774 415,272 DATAWITCH
Максимальное предложение
1 000 000 000 DATAWITCH

Datawitch Рыночная капитализация

Рыночная капитализация
GBP 30 396
3.50%

Разбавленная рыночная капитализация

GBP 30 396
4.77%

Datawitch Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000029012255 / GBP 0,000029026671
Вчерашняя цена открытия / закрытия
GBP 0,000029026671 / GBP 0,000029012255
Вчерашнее изменение цены
4.76%
Вчерашний объем
GBP 1 144,6161

Datawitch История цены

Мин. / макс цена за 7 дней
GBP 0,000039288415 / GBP 0,000049750344
Мин. / максцена за 30 дней
GBP 0,000029012255 / GBP 0,000033984936
Мин. / макс цена за 90 дней
GBP 0,000029012255 / GBP 0,000036861472
Мин. / макс цена за 52 недели
GBP 0,000029012255 / GBP 0,000036861472
Исторический макс.янв. 28, 2025 (7 месяцев назад)
GBP 0,00196273
98.45%
Исторический мин.авг. 11, 2025 (21 дней назад)
GBP 0,00002702
12.50%

Data provided by Coingecko API

Конвертер DATAWITCH GBP

Datawitch
DatawitchDATAWITCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATAWITCH Safely with 3Commas

Use a proven backtested strategy for DATAWITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Datawitch в реальном времени (DATAWITCH к GBP)

    DATAWITCHGBP от TradingView

    Datawitch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Datawitch (GBP)

    Дата
    01.09.2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000029
    31.08.2025
    GBP 0,000034
    GBP 0,000032
    GBP 0,000035
    GBP 0,000033
    30.08.2025
    GBP 0,000033
    GBP 0,000034
    GBP 0,000034
    GBP 0,000033
    29.08.2025
    GBP 0,000037
    GBP 0,000033
    GBP 0,000037
    GBP 0,000033
    28.08.2025
    GBP 0,000033
    GBP 0,000037
    GBP 0,000037
    GBP 0,000033
    27.08.2025
    GBP 0,000031
    GBP 0,000033
    GBP 0,000034
    GBP 0,000031
    26.08.2025
    GBP 0,00003
    GBP 0,000031
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Explore Our Other Products for DATAWITCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 532
    2.31%
    КапитализацияGBP 2,22T
    ОбъёмGBP 48,31B
    2
    GBP 4 356,72
    0.67%
    КапитализацияGBP 525,86B
    ОбъёмGBP 33,55B
    3
    GBP 2,84
    2.76%
    КапитализацияGBP 168,67B
    ОбъёмGBP 7,28B
    5
    GBP 850,61
    0.12%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,53B
    6
    GBP 204,09
    2.24%
    КапитализацияGBP 110,43B
    ОбъёмGBP 7,66B
    10
    GBP 0,212762
    0.97%
    КапитализацияGBP 32,08B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8813
    GBP 0,00003043
    1.69%
    КапитализацияGBP 30 462
    ОбъёмGBP 46
    КапитализацияGBP 30 414
    ОбъёмGBP 95
    8817
    КапитализацияGBP 30 419
    ОбъёмGBP 5
    8821
    GBP 0,00022122
    3.46%
    КапитализацияGBP 30 343
    ОбъёмGBP 10 587

    Data provided by Coingecko API