Цена Decentraland (Wormhole) (MANA) Текущая стоимость

Decentraland (Wormhole) logo
MANADecentraland (Wormhole)
BRL 1,77+ 0.92%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 167
0.00%
В обращении
0 MANA
Дата эмиссии
-

Data provided by Coingecko API

MANA Статистика цены

Decentraland (Wormhole) Цена сегодня

Decentraland (Wormhole) Цена
BRL 1,77

Изменение цены

BRL 0,01614886
0.92%
24ч. мин. / 24ч. макс.
BRL 1,75 / BRL 1,79

Объем

BRL 1 167,33
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Decentraland (Wormhole) Предложение

В обращении
0 MANA
Общее предложение
298 737,27 MANA
Максимальное предложение
0 MANA

Decentraland (Wormhole) Рыночная капитализация

Разбавленная рыночная капитализация

BRL 527 325
0.92%

Decentraland (Wormhole) Цена вчера

Вчерашняя мин. / макс цена
BRL 1,7490931 / BRL 1,7491252
Вчерашняя цена открытия / закрытия
BRL 1,7490931 / BRL 1,7491252
Вчерашнее изменение цены
1.19%
Вчерашний объем
BRL 52,978268

Decentraland (Wormhole) История цены

Мин. / макс цена за 7 дней
BRL 0,29754923 / BRL 0,32973497
Мин. / максцена за 30 дней
BRL 1,7478354 / BRL 1,783626
Мин. / макс цена за 90 дней
BRL 1,6203043 / BRL 1,7836363
Мин. / макс цена за 52 недели
BRL 1,5425988 / BRL 1,7836363
Исторический макс.февр. 9, 2022 (3 лет назад)
BRL 18,47
90.44%
Исторический мин.окт. 9, 2022 (2 лет назад)
BRL 0,398741
342.68%

Data provided by Coingecko API

Конвертер MANA BRL

Decentraland (Wormhole)
Decentraland (Wormhole)MANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decentraland (Wormhole) в реальном времени (MANA к BRL)

    MANABRL от TradingView

    Decentraland (Wormhole) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decentraland (Wormhole) (BRL)

    Дата
    08.09.2025
    BRL 1,767456
    BRL 0
    BRL 1,776213
    BRL 1,747835
    07.09.2025
    BRL 1,680337
    BRL 1,767456
    BRL 1,783636
    BRL 1,680337
    06.09.2025
    BRL 1,747237
    BRL 1,680337
    BRL 1,747237
    BRL 1,679751
    05.09.2025
    BRL 1,620645
    BRL 1,747237
    BRL 1,764548
    BRL 1,620304
    04.09.2025
    BRL 1,68847
    BRL 1,620645
    BRL 1,709944
    BRL 1,62001
    03.09.2025
    BRL 1,636097
    BRL 1,68847
    BRL 1,69139
    BRL 1,630186
    02.09.2025
    BRL 1,542599
    BRL 1,636097
    BRL 1,641754
    BRL 1,542599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 39 seconds

    Explore Our Other Products for MANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 072
    1.19%
    КапитализацияBRL 2,21T
    ОбъёмBRL 44,56B
    2
    BRL 4 290,76
    1.53%
    КапитализацияBRL 518,19B
    ОбъёмBRL 30,84B
    3
    BRL 2,95
    0.81%
    КапитализацияBRL 175,96B
    ОбъёмBRL 6,59B
    5
    BRL 873,67
    0.64%
    КапитализацияBRL 121,6B
    ОбъёмBRL 1,05B
    6
    BRL 213,96
    0.15%
    КапитализацияBRL 115,81B
    ОбъёмBRL 9,72B
    9
    BRL 0,24
    0.06%
    КапитализацияBRL 35,96B
    ОбъёмBRL 4,21B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API