Цена DeepCore AI (DPCORE) Текущая стоимость

DeepCore AI logo
DPCOREDeepCore AI
RUB 0,091253 -12.66%
Рыночная капитализация
RUB 90,84M
13.05%
Объём (сутки)
RUB 162 559 520
3.81%
В обращении
999 999 900 DPCORE
Дата эмиссии
-

Data provided by Coingecko API

DPCORE Статистика цены

DeepCore AI Цена сегодня

DeepCore AI Цена
RUB 0,091253

Изменение цены

RUB -0,013224779
12.66%
24ч. мин. / 24ч. макс.
RUB 0,090372 / RUB 0,106903

Объем

RUB 162 559 520
3.81%
Объем / Рыночная капитализация
1,7894168
Доминирование
0,000028377945%
Рейтинг
#3937

DeepCore AI Предложение

В обращении
999 999 901,38 DPCORE
Общее предложение
999 999 901,38 DPCORE
Максимальное предложение
999 999 900,38 DPCORE

DeepCore AI Рыночная капитализация

Рыночная капитализация
RUB 90 844 974
13.05%

Разбавленная рыночная капитализация

RUB 90 844 974
13.42%

DeepCore AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10440589 / RUB 0,10544034
Вчерашняя цена открытия / закрытия
RUB 0,10544034 / RUB 0,10440589
Вчерашнее изменение цены
13.03%
Вчерашний объем
RUB 87 256 649

DeepCore AI История цены

Мин. / макс цена за 7 дней
RUB 0,0011358649 / RUB 0,0013892794
Мин. / максцена за 30 дней
RUB 0,099145998 / RUB 0,10576948
Мин. / макс цена за 90 дней
RUB 0,092653411 / RUB 0,10576948
Мин. / макс цена за 52 недели
RUB 0,092653411 / RUB 0,1119114
Исторический макс.май 21, 2025 (3 месяцев назад)
RUB 1,2
92.43%
Исторический мин.авг. 29, 2025 (0 дней назад)
RUB 0,090372
0.35%

Data provided by Coingecko API

Конвертер DPCORE RUB

DeepCore AI
DeepCore AIDPCORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPCORE Safely with 3Commas

Use a proven backtested strategy for DPCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeepCore AI в реальном времени (DPCORE к RUB)

    DPCORERUB от TradingView

    DeepCore AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeepCore AI (RUB)

    Дата
    28.08.2025
    RUB 0,099146
    RUB 0
    RUB 0,105769
    RUB 0,099146
    27.08.2025
    RUB 0,09395
    RUB 0,099146
    RUB 0,102369
    RUB 0,093463
    26.08.2025
    RUB 0,093134
    RUB 0,09395
    RUB 0,097967
    RUB 0,092653
    25.08.2025
    RUB 0,101334
    RUB 0,093134
    RUB 0,10494
    RUB 0,093194
    24.08.2025
    RUB 0,110069
    RUB 0,101334
    RUB 0,111122
    RUB 0,100117
    23.08.2025
    RUB 0,107502
    RUB 0,110069
    RUB 0,111911
    RUB 0,105723
    22.08.2025
    RUB 0,097462
    RUB 0,107502
    RUB 0,107918
    RUB 0,09723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 42 minutes undefined 29 seconds

    Explore Our Other Products for DPCORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 464
    3.37%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,93B
    2
    RUB 4 348,5
    2.93%
    КапитализацияRUB 524,2B
    ОбъёмRUB 36,6B
    3
    RUB 2,82
    5.22%
    КапитализацияRUB 167,47B
    ОбъёмRUB 6,95B
    5
    RUB 856,74
    1.70%
    КапитализацияRUB 119,22B
    ОбъёмRUB 1,52B
    6
    RUB 203,33
    4.29%
    КапитализацияRUB 109,83B
    ОбъёмRUB 13,24B
    9
    RUB 0,211448
    5.17%
    КапитализацияRUB 31,84B
    ОбъёмRUB 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    3935
    КапитализацияRUB 90,97M
    ОбъёмRUB 1,65M
    3934
    RUB 0,261248
    7.21%
    КапитализацияRUB 90,93M
    ОбъёмRUB 12,04M
    3936
    RUB 0,00490251
    0.19%
    КапитализацияRUB 90,86M
    ОбъёмRUB 4M
    3938
    КапитализацияRUB 90,8M
    ОбъёмRUB 45,61M
    3941
    RUB 0,00020439
    4.38%
    КапитализацияRUB 90,75M
    ОбъёмRUB 4,71M

    Data provided by Coingecko API