Цена Deeptrail (DPTL) Текущая стоимость

Deeptrail logo
DPTLDeeptrail
RUB 0,000359 -0.75%
Рыночная капитализация
RUB 359 310
5.37%
Объём (сутки)
RUB 171
0.58%
В обращении
999 953 580 DPTL
Дата эмиссии
-

Data provided by Coingecko API

DPTL Статистика цены

Deeptrail Цена сегодня

Deeptrail Цена
RUB 0,00035933

Изменение цены

RUB -0,0000027149147
0.75%
24ч. мин. / 24ч. макс.
RUB 0,00035933 / RUB 0,0003672

Объем

RUB 171
0.58%
Объем / Рыночная капитализация
0,00047591216
Доминирование
<0.000001%
Рейтинг
#11828

Deeptrail Предложение

В обращении
999 953 577,732 DPTL
Общее предложение
999 953 577,732 DPTL
Максимальное предложение
999 979 294,95 DPTL

Deeptrail Рыночная капитализация

Рыночная капитализация
RUB 359 310
5.37%

Разбавленная рыночная капитализация

RUB 359 310
1.30%

Deeptrail Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00036301792 / RUB 0,00036512872
Вчерашняя цена открытия / закрытия
RUB 0,00036301792 / RUB 0,00036512872
Вчерашнее изменение цены
1.30%
Вчерашний объем
RUB 172,75502

Deeptrail История цены

Мин. / макс цена за 7 дней
RUB 0,0000041531158 / RUB 0,000008404253
Мин. / максцена за 30 дней
RUB 0,00033744807 / RUB 0,00036718713
Мин. / макс цена за 90 дней
RUB 0,00033744807 / RUB 0,00036718713
Мин. / макс цена за 52 недели
RUB 0,00033744807 / RUB 0,00067696563
Исторический макс.июль 9, 2025 (2 месяцев назад)
RUB 0,01025973
96.50%
Исторический мин.авг. 22, 2025 (17 дней назад)
RUB 0,00029505
21.79%

Data provided by Coingecko API

Конвертер DPTL RUB

Deeptrail
DeeptrailDPTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPTL Safely with 3Commas

Use a proven backtested strategy for DPTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Deeptrail в реальном времени (DPTL к RUB)

    DPTLRUB от TradingView

    Deeptrail обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Deeptrail (RUB)

    Дата
    08.09.2025
    RUB 0,000365
    RUB 0
    RUB 0,000367
    RUB 0,000362
    05.09.2025
    RUB 0,000341
    RUB 0
    RUB 0,00035
    RUB 0,000337
    04.09.2025
    RUB 0,000341
    RUB 0,000341
    RUB 0,000351
    RUB 0,000341
    03.09.2025
    RUB 0,00035
    RUB 0,000341
    RUB 0,000368
    RUB 0,000347
    02.09.2025
    RUB 0,000677
    RUB 0,00035
    RUB 0,000677
    RUB 0,000359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 18 minutes undefined 13 seconds

    Explore Our Other Products for DPTL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 812
    0.49%
    КапитализацияRUB 2,25T
    ОбъёмRUB 40,35B
    2
    RUB 4 351,32
    0.24%
    КапитализацияRUB 525,33B
    ОбъёмRUB 29,64B
    3
    RUB 3,01
    0.77%
    КапитализацияRUB 179,17B
    ОбъёмRUB 6,35B
    5
    RUB 878,99
    0.20%
    КапитализацияRUB 122,3B
    ОбъёмRUB 954,33M
    6
    RUB 217,65
    1.58%
    КапитализацияRUB 117,85B
    ОбъёмRUB 9,21B
    9
    RUB 0,246784
    3.49%
    КапитализацияRUB 37,24B
    ОбъёмRUB 3,88B

    Data provided by Coingecko API

    Больше криптовалют

    11825
    RUB 0,00035142
    0%
    КапитализацияRUB 351 416
    ОбъёмRUB 758 153
    11826
    КапитализацияRUB 353 807
    ОбъёмRUB 3 502
    11827
    RUB 0,00037903
    2.89%
    КапитализацияRUB 365 236
    ОбъёмRUB 17 653
    11829
    RUB 0,00035244
    0%
    КапитализацияRUB 352 424
    ОбъёмRUB 834
    11830
    RUB 0,00035992
    0.63%
    КапитализацияRUB 354 150
    ОбъёмRUB 378

    Data provided by Coingecko API