Цена Defi-Ira (IRA) Текущая стоимость

Defi-Ira logo
IRADefi-Ira
RUB 0,937533+ 0.89%
Рыночная капитализация
RUB 206,27M
0.98%
Объём (сутки)
RUB 67 204
4.22%
В обращении
219 828 940 IRA
Дата эмиссии
-

Data provided by Coingecko API

IRA Статистика цены

Defi-Ira Цена сегодня

Defi-Ira Цена
RUB 0,937533

Изменение цены

RUB 0,0083026
0.89%
24ч. мин. / 24ч. макс.
RUB 0,925917 / RUB 0,956952

Объем

RUB 67 204
4.22%
Объем / Рыночная капитализация
0,00032580967
Доминирование
0,000064977889%
Рейтинг
#3022

Defi-Ira Предложение

В обращении
219 828 935,469 IRA
Общее предложение
219 828 935,469 IRA
Максимальное предложение
222 000 000 IRA

Defi-Ira Рыночная капитализация

Рыночная капитализация
RUB 206 267 670
0.98%

Разбавленная рыночная капитализация

RUB 206 267 670
1.26%

Defi-Ira Цена вчера

Вчерашняя мин. / макс цена
RUB 0,94897017 / RUB 0,95160704
Вчерашняя цена открытия / закрытия
RUB 0,95160704 / RUB 0,94897017
Вчерашнее изменение цены
1.34%
Вчерашний объем
RUB 108 972,2

Defi-Ira История цены

Мин. / макс цена за 7 дней
RUB 0,010970526 / RUB 0,013444898
Мин. / максцена за 30 дней
RUB 0,90211244 / RUB 0,9555389
Мин. / макс цена за 90 дней
RUB 0,8839428 / RUB 0,9555389
Мин. / макс цена за 52 недели
RUB 0,8839428 / RUB 1,08238
Исторический макс.июль 21, 2025 (1 месяцев назад)
RUB 1,35
30.31%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
RUB 0,105652
789.30%

Data provided by Coingecko API

Конвертер IRA RUB

Defi-Ira
Defi-IraIRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRA Safely with 3Commas

Use a proven backtested strategy for IRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Defi-Ira в реальном времени (IRA к RUB)

    IRARUB от TradingView

    Defi-Ira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Defi-Ira (RUB)

    Дата
    03.09.2025
    RUB 0,918071
    RUB 0
    RUB 0,955539
    RUB 0,910537
    02.09.2025
    RUB 0,899981
    RUB 0,918071
    RUB 0,934427
    RUB 0,883943
    01.09.2025
    RUB 0,918598
    RUB 0,899981
    RUB 0,952669
    RUB 0,888984
    31.08.2025
    RUB 0,927057
    RUB 0,918598
    RUB 0,954739
    RUB 0,927057
    30.08.2025
    RUB 0,926988
    RUB 0,927057
    RUB 0,931806
    RUB 0,914752
    29.08.2025
    RUB 1,05714
    RUB 0,926988
    RUB 1,05714
    RUB 0,917517
    28.08.2025
    RUB 1,050772
    RUB 1,05714
    RUB 1,08238
    RUB 1,04586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 32 minutes undefined 50 seconds

    Explore Our Other Products for IRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 796
    0.51%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,09B
    2
    RUB 4 400,72
    0.37%
    КапитализацияRUB 531,19B
    ОбъёмRUB 31,02B
    3
    RUB 2,84
    0.38%
    КапитализацияRUB 169,12B
    ОбъёмRUB 4,28B
    5
    RUB 848,56
    0.74%
    КапитализацияRUB 118,12B
    ОбъёмRUB 977,14M
    6
    RUB 207,99
    1.26%
    КапитализацияRUB 112,59B
    ОбъёмRUB 5,25B
    9
    RUB 0,216426
    0.17%
    КапитализацияRUB 32,63B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    3019
    КапитализацияRUB 206,59M
    ОбъёмRUB 519 637
    3020
    RUB 0,879127
    1.87%
    КапитализацияRUB 206,43M
    ОбъёмRUB 41,7M
    3021
    RUB 84,63
    0.20%
    КапитализацияRUB 206,35M
    ОбъёмRUB 0
    3023
    RUB 0,206171
    1.07%
    КапитализацияRUB 206,15M
    ОбъёмRUB 7,58M
    3024
    RUB 0,887055
    8.81%
    КапитализацияRUB 206,11M
    ОбъёмRUB 8,76M

    Data provided by Coingecko API