Цена Defi Warrior (FIWA) Текущая стоимость

Defi Warrior logo
FIWADefi Warrior
JPY 0,004199+ 0.70%
Рыночная капитализация
JPY 9,54M
0.74%
Объём (сутки)
JPY 3 768 690
0.82%
В обращении
2 270 639 700 FIWA
Дата эмиссии
-

Data provided by Coingecko API

FIWA Статистика цены

Defi Warrior Цена сегодня

Defi Warrior Цена
JPY 0,00419864

Изменение цены

JPY 0,00002898
0.70%
24ч. мин. / 24ч. макс.
JPY 0,00415273 / JPY 0,00421048

Объем

JPY 3 768 690
0.82%
Объем / Рыночная капитализация
0,39520799
Доминирование
0,0000016249265%
Рейтинг
#8125

Defi Warrior Предложение

В обращении
2 270 639 660 FIWA
Общее предложение
10 000 000 000 FIWA
Максимальное предложение
10 000 000 000 FIWA

Defi Warrior Рыночная капитализация

Рыночная капитализация
JPY 9 535 966
0.74%

Разбавленная рыночная капитализация

JPY 41 996 828
0.96%

Defi Warrior Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0041561213 / JPY 0,0041636826
Вчерашняя цена открытия / закрытия
JPY 0,0041636826 / JPY 0,0041561213
Вчерашнее изменение цены
0.93%
Вчерашний объем
JPY 3 769 602,1

Defi Warrior История цены

Мин. / макс цена за 7 дней
JPY 0,000027910912 / JPY 0,000028659944
Мин. / максцена за 30 дней
JPY 0,0041561213 / JPY 0,0042122572
Мин. / макс цена за 90 дней
JPY 0,004129816 / JPY 0,0042366062
Мин. / макс цена за 52 недели
JPY 0,0041012877 / JPY 0,0042366062
Исторический макс.сент. 7, 2021 (3 лет назад)
JPY 4,06
99.90%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
JPY 0,00366219
14.65%

Data provided by Coingecko API

Конвертер FIWA JPY

Defi Warrior
Defi WarriorFIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIWA Safely with 3Commas

Use a proven backtested strategy for FIWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Defi Warrior в реальном времени (FIWA к JPY)

    FIWAJPY от TradingView

    Defi Warrior обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Defi Warrior (JPY)

    Дата
    28.08.2025
    JPY 0,00421
    JPY 0
    JPY 0,004212
    JPY 0,004156
    27.08.2025
    JPY 0,00415
    JPY 0,00421
    JPY 0,004235
    JPY 0,00415
    26.08.2025
    JPY 0,004237
    JPY 0,00415
    JPY 0,004237
    JPY 0,00413
    25.08.2025
    JPY 0,004211
    JPY 0,004237
    JPY 0,004236
    JPY 0,004208
    24.08.2025
    JPY 0,004189
    JPY 0,004211
    JPY 0,004218
    JPY 0,004144
    23.08.2025
    JPY 0,004157
    JPY 0,004189
    JPY 0,00419
    JPY 0,004112
    22.08.2025
    JPY 0,004151
    JPY 0,004157
    JPY 0,004199
    JPY 0,004101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 28 seconds

    Explore Our Other Products for FIWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 446
    1.33%
    КапитализацияJPY 2,22T
    ОбъёмJPY 33,76B
    2
    JPY 4 476,62
    2.24%
    КапитализацияJPY 540,29B
    ОбъёмJPY 28,05B
    3
    JPY 2,91
    3.24%
    КапитализацияJPY 173,26B
    ОбъёмJPY 5,82B
    5
    JPY 870,49
    0.08%
    КапитализацияJPY 121,15B
    ОбъёмJPY 1,57B
    6
    JPY 216,28
    1.85%
    КапитализацияJPY 117,04B
    ОбъёмJPY 12,84B
    9
    JPY 0,220805
    1.92%
    КапитализацияJPY 33,28B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    8123
    JPY 0,00952886
    5.22%
    КапитализацияJPY 9,55M
    ОбъёмJPY 92 192
    8124
    JPY 0,00954551
    0.56%
    КапитализацияJPY 9,55M
    ОбъёмJPY 79 243
    8118
    JPY 0,00954891
    1.23%
    КапитализацияJPY 9,55M
    ОбъёмJPY 25 884
    8116
    JPY 0,00953895
    0.29%
    КапитализацияJPY 9,53M
    ОбъёмJPY 57 786
    КапитализацияJPY 9,53M
    ОбъёмJPY 311 434

    Data provided by Coingecko API