Цена DeLorean (DMC) Текущая стоимость

DeLorean logo
DMCDeLorean
RUB 0,273626+ 3.42%
Рыночная капитализация
RUB 934,78M
3.47%
Объём (сутки)
RUB 735 654 650
0.63%
В обращении
3 414 531 600 DMC
Дата эмиссии
-

Data provided by Coingecko API

DMC Статистика цены

DeLorean Цена сегодня

DeLorean Цена
RUB 0,273626

Изменение цены

RUB 0,00903724
3.42%
24ч. мин. / 24ч. макс.
RUB 0,260926 / RUB 0,274275

Объем

RUB 735 654 650
0.63%
Объем / Рыночная капитализация
0,78697749
Доминирование
0,00029831427%
Рейтинг
#1665

DeLorean Предложение

В обращении
3 414 531 632 DMC
Общее предложение
12 800 000 000 DMC
Максимальное предложение
12 800 000 000 DMC

DeLorean Рыночная капитализация

Рыночная капитализация
RUB 934 784 870
3.47%

Разбавленная рыночная капитализация

RUB 3 504 213 100
4.21%

DeLorean Цена вчера

Вчерашняя мин. / макс цена
RUB 0,26144584 / RUB 0,26398957
Вчерашняя цена открытия / закрытия
RUB 0,26398957 / RUB 0,26144584
Вчерашнее изменение цены
4.15%
Вчерашний объем
RUB 794 516 770

DeLorean История цены

Мин. / макс цена за 7 дней
RUB 0,0032449808 / RUB 0,0038740368
Мин. / максцена за 30 дней
RUB 0,26144584 / RUB 0,29140609
Мин. / макс цена за 90 дней
RUB 0,26144584 / RUB 0,30819663
Мин. / макс цена за 52 недели
RUB 0,26144584 / RUB 0,31185054
Исторический макс.июль 1, 2025 (2 месяцев назад)
RUB 0,824678
66.92%
Исторический мин.авг. 2, 2025 (30 дней назад)
RUB 0,238537
14.37%

Data provided by Coingecko API

Конвертер DMC RUB

DeLorean
DeLoreanDMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeLorean в реальном времени (DMC к RUB)

    DMCRUB от TradingView

    DeLorean обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeLorean (RUB)

    Дата
    01.09.2025
    RUB 0,279318
    RUB 0
    RUB 0,280804
    RUB 0,261446
    31.08.2025
    RUB 0,294914
    RUB 0,279318
    RUB 0,301947
    RUB 0,286746
    30.08.2025
    RUB 0,290763
    RUB 0,294914
    RUB 0,308197
    RUB 0,287954
    29.08.2025
    RUB 0,307928
    RUB 0,290763
    RUB 0,307928
    RUB 0,286147
    28.08.2025
    RUB 0,300898
    RUB 0,307928
    RUB 0,311851
    RUB 0,299524
    27.08.2025
    RUB 0,307124
    RUB 0,300898
    RUB 0,310346
    RUB 0,300305
    26.08.2025
    RUB 0,294273
    RUB 0,307124
    RUB 0,309033
    RUB 0,293766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 24 minutes undefined 4 seconds

    Explore Our Other Products for DMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 947
    2.19%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,1B
    2
    RUB 4 313,24
    0.17%
    КапитализацияRUB 520,37B
    ОбъёмRUB 30,04B
    4
    RUB 2,8
    2.61%
    КапитализацияRUB 166,38B
    ОбъёмRUB 7,63B
    5
    RUB 849,68
    0.51%
    КапитализацияRUB 118,27B
    ОбъёмRUB 1,49B
    6
    RUB 203,96
    3.04%
    КапитализацияRUB 110,32B
    ОбъёмRUB 8,08B
    9
    RUB 0,212614
    0.87%
    КапитализацияRUB 32,04B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1661
    RUB 223,32
    1.27%
    КапитализацияRUB 936,57M
    ОбъёмRUB 12,83M
    1664
    RUB 2,73
    1.35%
    КапитализацияRUB 936,12M
    ОбъёмRUB 12,35M
    1663
    RUB 0,01968646
    6.38%
    КапитализацияRUB 935,51M
    ОбъёмRUB 94 829
    1666
    RUB 1,59
    2.65%
    КапитализацияRUB 933,78M
    ОбъёмRUB 9,19M
    1667
    RUB 1,44
    8.81%
    КапитализацияRUB 932,1M
    ОбъёмRUB 487

    Data provided by Coingecko API