Цена deOTC (DOTC) Текущая стоимость

deOTC logo
DOTCdeOTC
RUB 0,046718+ 2.76%
Рыночная капитализация
RUB 32,7M
2.77%
Объём (сутки)
RUB 269 996
10.77%
В обращении
700 000 000 DOTC
Дата эмиссии
-

Data provided by Coingecko API

DOTC Статистика цены

deOTC Цена сегодня

deOTC Цена
RUB 0,04671786

Изменение цены

RUB 0,00125277
2.76%
24ч. мин. / 24ч. макс.
RUB 0,04432036 / RUB 0,0468703

Объем

RUB 269 996
10.77%
Объем / Рыночная капитализация
0,0082561265
Доминирование
0,000010301855%
Рейтинг
#5561

deOTC Предложение

В обращении
700 000 000 DOTC
Общее предложение
1 000 000 000 DOTC
Максимальное предложение
1 000 000 000 DOTC

deOTC Рыночная капитализация

Рыночная капитализация
RUB 32 702 503
2.77%

Разбавленная рыночная капитализация

RUB 46 717 862
3.13%

deOTC Цена вчера

Вчерашняя мин. / макс цена
RUB 0,045225587 / RUB 0,045378283
Вчерашняя цена открытия / закрытия
RUB 0,045378283 / RUB 0,045225587
Вчерашнее изменение цены
3.13%
Вчерашний объем
RUB 299 983,57

deOTC История цены

Мин. / макс цена за 7 дней
RUB 0,00052421048 / RUB 0,00064066526
Мин. / максцена за 30 дней
RUB 0,043563658 / RUB 0,046065312
Мин. / макс цена за 90 дней
RUB 0,04255561 / RUB 0,046065312
Мин. / макс цена за 52 недели
RUB 0,04255561 / RUB 0,05253676
Исторический макс.сент. 2, 2025 (7 дней назад)
RUB 0,054456
14.11%
Исторический мин.сент. 2, 2025 (8 дней назад)
RUB 0,01203447
288.66%

Data provided by Coingecko API

Конвертер DOTC RUB

deOTC
deOTCDOTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOTC Safely with 3Commas

Use a proven backtested strategy for DOTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости deOTC в реальном времени (DOTC к RUB)

    DOTCRUB от TradingView

    deOTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на deOTC (RUB)

    Дата
    09.09.2025
    RUB 0,043807
    RUB 0
    RUB 0,046065
    RUB 0,043669
    08.09.2025
    RUB 0,044009
    RUB 0,043807
    RUB 0,044384
    RUB 0,043512
    07.09.2025
    RUB 0,042556
    RUB 0,044009
    RUB 0,04396
    RUB 0,042556
    06.09.2025
    RUB 0,043966
    RUB 0,042556
    RUB 0,044035
    RUB 0,042815
    05.09.2025
    RUB 0,044737
    RUB 0,043966
    RUB 0,048624
    RUB 0,044737
    04.09.2025
    RUB 0,048381
    RUB 0,044737
    RUB 0,048668
    RUB 0,04478
    03.09.2025
    RUB 0,052201
    RUB 0,048381
    RUB 0,052537
    RUB 0,048537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 31 seconds

    Explore Our Other Products for DOTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 534
    0.41%
    КапитализацияRUB 2,24T
    ОбъёмRUB 44,12B
    2
    RUB 4 328,47
    0.76%
    КапитализацияRUB 522,34B
    ОбъёмRUB 26,15B
    3
    RUB 2,97
    1.88%
    КапитализацияRUB 177,28B
    ОбъёмRUB 4,81B
    5
    RUB 882,92
    0.14%
    КапитализацияRUB 123B
    ОбъёмRUB 1,01B
    6
    RUB 220,73
    0.89%
    КапитализацияRUB 119,71B
    ОбъёмRUB 9,07B
    9
    RUB 0,240913
    0.05%
    КапитализацияRUB 36,38B
    ОбъёмRUB 3,42B

    Data provided by Coingecko API

    Больше криптовалют

    5556
    RUB 23,77
    0.55%
    КапитализацияRUB 32,72M
    ОбъёмRUB 1 385
    5557
    RUB 0,03271178
    11.51%
    КапитализацияRUB 32,71M
    ОбъёмRUB 2,57M
    5558
    RUB 0,501749
    0%
    КапитализацияRUB 30,25M
    ОбъёмRUB 151
    5559
    RUB 0,334076
    0.62%
    КапитализацияRUB 32,69M
    ОбъёмRUB 689
    5560
    RUB 0,438989
    0.84%
    КапитализацияRUB 32,68M
    ОбъёмRUB 5,76M

    Data provided by Coingecko API