Цена DePhyneAI (DPHYAI) Текущая стоимость

DePhyneAI logo
DPHYAIDePhyneAI
0,000005+ 3.86%
Рыночная капитализация
€4 934
3.86%
Объём (сутки)
3
0.21%
В обращении
999 893 080 DPHYAI
Дата эмиссии
-

Data provided by Coingecko API

DPHYAI Статистика цены

DePhyneAI Цена сегодня

DePhyneAI Цена
€0,00000493

Изменение цены

€<0.000001
3.86%
24ч. мин. / 24ч. макс.
€0,00000461 / €0,00000495

Объем

€2,66
0.21%
Объем / Рыночная капитализация
0,00053914147
Доминирование
<0.000001%
Рейтинг
#11468

DePhyneAI Предложение

В обращении
999 893 082,801 DPHYAI
Общее предложение
999 893 082,801 DPHYAI
Максимальное предложение
999 999 999,32 DPHYAI

DePhyneAI Рыночная капитализация

Рыночная капитализация
€4 933,77
3.86%

Разбавленная рыночная капитализация

€4 933,77
6.88%

DePhyneAI Цена вчера

Вчерашняя мин. / макс цена
€0,0000046118033 / €0,0000046214085
Вчерашняя цена открытия / закрытия
€0,0000046118033 / €0,0000046214085
Вчерашнее изменение цены
6.79%
Вчерашний объем
€64,128849

DePhyneAI История цены

Мин. / макс цена за 7 дней
€0,0000054013891 / €0,0000060347886
Мин. / максцена за 30 дней
€0,0000046118033 / €0,0000050797246
Мин. / макс цена за 90 дней
€0,0000046118033 / €0,0000048978223
Мин. / макс цена за 52 недели
€0,0000044942917 / €0,0000051706853
Исторический макс.июль 16, 2025 (1 месяцев назад)
€0,00020899
97.64%
Исторический мин.авг. 3, 2025 (29 дней назад)
€0,00000393
25.59%

Data provided by Coingecko API

Конвертер DPHYAI EUR

DePhyneAI
DePhyneAIDPHYAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPHYAI Safely with 3Commas

Use a proven backtested strategy for DPHYAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DePhyneAI в реальном времени (DPHYAI к EUR)

    DPHYAIEUR от TradingView

    DePhyneAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DePhyneAI (EUR)

    Дата
    28.08.2025
    €0,000005
    €0
    €0,000005
    €0,000005
    26.08.2025
    €0,000005
    €0
    €0,000005
    €0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 40 minutes undefined 37 seconds

    Explore Our Other Products for DPHYAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 180
    1.94%
    Капитализация€2,21T
    Объём€53,71B
    2
    4 297,3
    1.45%
    Капитализация€517,17B
    Объём€34,97B
    3
    2,83
    2.26%
    Капитализация€168,25B
    Объём€8,15B
    5
    851,22
    0.41%
    Капитализация€118,38B
    Объём€1,49B
    6
    206,22
    3.31%
    Капитализация€111,51B
    Объём€8,82B
    9
    0,21
    0.05%
    Капитализация€31,91B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    11465
    0,00000005
    0%
    Капитализация€4 932
    Объём€5
    11466
    0,00004913
    0%
    Капитализация€4 913
    Объём€29
    11467
    0,00000493
    3.86%
    Капитализация€4 936
    Объём€3
    11469
    0,0000049
    0%
    Капитализация€4 898
    Объём€5
    11470
    0,00000005
    0%
    Капитализация€4 847
    Объём€0

    Data provided by Coingecko API