Цена Dexalot (ALOT) Текущая стоимость

Dexalot logo
ALOTDexalot
JPY 21,26 -2.27%
Рыночная капитализация
JPY 1,25B
2.26%
Объём (сутки)
JPY 4 721 465
17.69%
В обращении
58 558 467 ALOT
Дата эмиссии
-

Data provided by Coingecko API

ALOT Статистика цены

Dexalot Цена сегодня

Dexalot Цена
JPY 21,26

Изменение цены

JPY -0,49370938
2.27%
24ч. мин. / 24ч. макс.
JPY 21,17 / JPY 21,99

Объем

JPY 4 721 465
17.69%
Объем / Рыночная капитализация
0,0037915625
Доминирование
0,0002121913%
Рейтинг
#1896

Dexalot Предложение

В обращении
58 558 467 ALOT
Общее предложение
100 000 000 ALOT
Максимальное предложение
100 000 000 ALOT

Dexalot Рыночная капитализация

Рыночная капитализация
JPY 1 245 255 800
2.26%

Разбавленная рыночная капитализация

JPY 2 126 517 000
2.30%

Dexalot Цена вчера

Вчерашняя мин. / макс цена
JPY 21,76334 / JPY 21,766963
Вчерашняя цена открытия / закрытия
JPY 21,76334 / JPY 21,766963
Вчерашнее изменение цены
2.32%
Вчерашний объем
JPY 6 002 240

Dexalot История цены

Мин. / макс цена за 7 дней
JPY 0,14396704 / JPY 0,16706558
Мин. / максцена за 30 дней
JPY 21,280935 / JPY 22,781609
Мин. / макс цена за 90 дней
JPY 21,280935 / JPY 24,656424
Мин. / макс цена за 52 недели
JPY 21,280935 / JPY 24,656424
Исторический макс.апр. 6, 2022 (3 лет назад)
JPY 346,54
93.86%
Исторический мин.янв. 1, 2023 (2 лет назад)
JPY 10,49
102.65%

Data provided by Coingecko API

Конвертер ALOT JPY

Dexalot
DexalotALOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOT Safely with 3Commas

Use a proven backtested strategy for ALOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dexalot в реальном времени (ALOT к JPY)

    ALOTJPY от TradingView

    Dexalot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dexalot (JPY)

    Дата
    29.08.2025
    JPY 22,434633
    JPY 0
    JPY 22,614874
    JPY 21,280935
    28.08.2025
    JPY 22,900215
    JPY 22,434633
    JPY 22,900215
    JPY 22,482735
    27.08.2025
    JPY 23,313601
    JPY 22,900215
    JPY 23,640577
    JPY 22,911764
    26.08.2025
    JPY 22,809352
    JPY 23,313601
    JPY 24,656424
    JPY 22,632398
    25.08.2025
    JPY 23,461753
    JPY 22,809352
    JPY 23,572226
    JPY 22,791661
    24.08.2025
    JPY 23,721382
    JPY 23,461753
    JPY 24,399615
    JPY 23,289464
    23.08.2025
    JPY 24,039588
    JPY 23,721382
    JPY 24,260788
    JPY 23,341538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 34 seconds

    Explore Our Other Products for ALOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 726
    0.82%
    КапитализацияJPY 2,17T
    ОбъёмJPY 30,92B
    2
    JPY 4 341,21
    0.20%
    КапитализацияJPY 524,27B
    ОбъёмJPY 20,68B
    4
    JPY 2,81
    0.18%
    КапитализацияJPY 167,05B
    ОбъёмJPY 3,83B
    5
    JPY 857,48
    0.01%
    КапитализацияJPY 119,35B
    ОбъёмJPY 769,51M
    6
    JPY 200,39
    0.86%
    КапитализацияJPY 108,47B
    ОбъёмJPY 6,5B
    9
    JPY 0,214722
    1.62%
    КапитализацияJPY 32,37B
    ОбъёмJPY 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    1891
    КапитализацияJPY 1,25B
    ОбъёмJPY 2,77M
    1894
    JPY 0,58568
    4.68%
    КапитализацияJPY 1,25B
    ОбъёмJPY 58,59M
    1895
    JPY 0,684615
    1.02%
    КапитализацияJPY 1,25B
    ОбъёмJPY 630 284
    1897
    JPY 1,24
    4.80%
    КапитализацияJPY 1,24B
    ОбъёмJPY 178,31M
    1898
    JPY 1,9
    2.13%
    КапитализацияJPY 1,24B
    ОбъёмJPY 25,56M

    Data provided by Coingecko API