Цена Dexlab (DXL) Текущая стоимость

Dexlab [Old] logo
DXLDexlab [Old]
RUB 0,038802+ 3.39%
Рыночная капитализация
RUB 0
0%
Объём (сутки)
RUB 3 016
5.84%
В обращении
0 DXL
Дата эмиссии
-

Data provided by Coingecko API

DXL Статистика цены

Dexlab Цена сегодня

Dexlab Цена
RUB 0,0388023

Изменение цены

RUB 0,00127342
3.39%
24ч. мин. / 24ч. макс.
RUB 0,03736741 / RUB 0,03857053

Объем

RUB 3 015,79
5.84%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dexlab Предложение

В обращении
0 DXL
Общее предложение
1 000 000 000 DXL
Максимальное предложение
0 DXL

Dexlab Рыночная капитализация

Разбавленная рыночная капитализация

RUB 38 802 300
1.94%

Dexlab Цена вчера

Вчерашняя мин. / макс цена
RUB 0,038037548 / RUB 0,038086704
Вчерашняя цена открытия / закрытия
RUB 0,038037548 / RUB 0,038086704
Вчерашнее изменение цены
1.94%
Вчерашний объем
RUB 2 395,0308

Dexlab История цены

Мин. / макс цена за 7 дней
RUB 0,00035828485 / RUB 0,00047583554
Мин. / максцена за 30 дней
RUB 0,037367406 / RUB 0,038330246
Мин. / макс цена за 90 дней
RUB 0,035064847 / RUB 0,038330246
Мин. / макс цена за 52 недели
RUB 0,02871941 / RUB 0,038330246
Исторический макс.сент. 11, 2021 (3 лет назад)
RUB 72,99
99.95%
Исторический мин.июнь 27, 2025 (1 месяцев назад)
RUB 0,01969793
95.58%

Data provided by Coingecko API

Конвертер DXL RUB

Dexlab
Dexlab DXL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXL Safely with 3Commas

Use a proven backtested strategy for DXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dexlab в реальном времени (DXL к RUB)

    DXLRUB от TradingView

    Dexlab обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dexlab (RUB)

    Дата
    23.08.2025
    RUB 0,037642
    RUB 0
    RUB 0,03833
    RUB 0,037367
    22.08.2025
    RUB 0,036507
    RUB 0,037642
    RUB 0,037897
    RUB 0,036218
    21.08.2025
    RUB 0,036258
    RUB 0,036507
    RUB 0,036592
    RUB 0,036033
    20.08.2025
    RUB 0,034941
    RUB 0,036258
    RUB 0,036976
    RUB 0,034852
    19.08.2025
    RUB 0,035371
    RUB 0,034941
    RUB 0,035603
    RUB 0,034902
    18.08.2025
    RUB 0,02939
    RUB 0,035371
    RUB 0,037051
    RUB 0,028719
    17.08.2025
    RUB 0,029272
    RUB 0,02939
    RUB 0,029736
    RUB 0,02927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 19 minutes undefined 23 seconds

    Explore Our Other Products for DXL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 343
    0.49%
    КапитализацияRUB 2,3T
    ОбъёмRUB 26,37B
    2
    RUB 4 781,41
    1.91%
    КапитализацияRUB 577,71B
    ОбъёмRUB 25,54B
    3
    RUB 3,06
    2.47%
    КапитализацияRUB 182,25B
    ОбъёмRUB 4,16B
    5
    RUB 881,11
    0.24%
    КапитализацияRUB 122,7B
    ОбъёмRUB 1,34B
    6
    RUB 210,72
    6.95%
    КапитализацияRUB 113,93B
    ОбъёмRUB 8,38B
    9
    RUB 0,23754
    2.62%
    КапитализацияRUB 35,75B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1
    RUB 9 073 575
    1.40%
    КапитализацияRUB 180,72T
    ОбъёмRUB 2,57T
    2
    RUB 341 974
    1.62%
    КапитализацияRUB 41,33T
    ОбъёмRUB 2,19T
    3
    RUB 230,57
    2.86%
    КапитализацияRUB 13,72T
    ОбъёмRUB 357,84B
    4
    RUB 80,55
    0.05%
    КапитализацияRUB 13,46T
    ОбъёмRUB 6,26T
    5
    RUB 67 880
    3.57%
    КапитализацияRUB 9,46T
    ОбъёмRUB 142,4B

    Data provided by Coingecko API