Цена dexSHARE (DEXSHARE) Текущая стоимость

dexSHARE logo
DEXSHAREdexSHARE
BRL 0,15408 -0.45%
Рыночная капитализация
BRL 3 021
0.45%
Объём (сутки)
BRL 7
0%
В обращении
19 607 DEXSHARE
Дата эмиссии
-

Data provided by Coingecko API

DEXSHARE Статистика цены

dexSHARE Цена сегодня

dexSHARE Цена
BRL 0,15408

Изменение цены

BRL -0,0006890239
0.45%
24ч. мин. / 24ч. макс.
BRL 0,153532 / BRL 0,15663

Объем

BRL 6,98
Объем / Рыночная капитализация
0,0023104091
Доминирование
<0.000001%
Рейтинг
#11687

dexSHARE Предложение

В обращении
19 607,39 DEXSHARE
Общее предложение
67 155 DEXSHARE
Максимальное предложение
101 500 DEXSHARE

dexSHARE Рыночная капитализация

Рыночная капитализация
BRL 3 021,11
0.45%

Разбавленная рыночная капитализация

BRL 10 347,24
0.41%

dexSHARE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,15470839 / BRL 0,15470839
Вчерашняя цена открытия / закрытия
BRL 0,15470839 / BRL 0,15470839
Вчерашнее изменение цены
0.41%
Вчерашний объем
BRL 13,926018

dexSHARE История цены

Мин. / макс цена за 7 дней
BRL 0,027832593 / BRL 0,029571187
Мин. / максцена за 30 дней
BRL 0,15346334 / BRL 0,15568781
Мин. / макс цена за 90 дней
BRL 0,1505752 / BRL 0,16011615
Мин. / макс цена за 52 недели
BRL 0,1505752 / BRL 0,16011615
Исторический макс.июль 19, 2022 (3 лет назад)
BRL 2 233
99.99%
Исторический мин.июнь 20, 2023 (2 лет назад)
BRL 0,01052261
1359.72%

Data provided by Coingecko API

Конвертер DEXSHARE BRL

dexSHARE
dexSHAREDEXSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXSHARE Safely with 3Commas

Use a proven backtested strategy for DEXSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dexSHARE в реальном времени (DEXSHARE к BRL)

    DEXSHAREBRL от TradingView

    dexSHARE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dexSHARE (BRL)

    Дата
    31.08.2025
    BRL 0,154708
    BRL 0
    BRL 0,155249
    BRL 0,154684
    30.08.2025
    BRL 0,154787
    BRL 0,154708
    BRL 0,155688
    BRL 0,153463
    29.08.2025
    BRL 0,1556
    BRL 0,154787
    BRL 0,160116
    BRL 0,153432
    26.08.2025
    BRL 0,150675
    BRL 0
    BRL 0,151761
    BRL 0,150575
    25.08.2025
    BRL 0,155626
    BRL 0,150675
    BRL 0,155626
    BRL 0,152999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 43 seconds

    Explore Our Other Products for DEXSHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 260
    0.79%
    КапитализацияBRL 2,17T
    ОбъёмBRL 36,81B
    2
    BRL 4 406,42
    1.89%
    КапитализацияBRL 531,84B
    ОбъёмBRL 26,58B
    4
    BRL 2,76
    1.95%
    КапитализацияBRL 164,54B
    ОбъёмBRL 6,51B
    5
    BRL 853,21
    0.81%
    КапитализацияBRL 118,74B
    ОбъёмBRL 1,35B
    6
    BRL 199,73
    1.73%
    КапитализацияBRL 108,05B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    1.21%
    КапитализацияBRL 32,52B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    11684
    BRL 0,00269838
    0.82%
    КапитализацияBRL 3 268
    ОбъёмBRL 34
    КапитализацияBRL 3 255
    ОбъёмBRL 85
    11686
    BRL 0,0000006
    0%
    КапитализацияBRL 3 361
    ОбъёмBRL 0
    11688
    BRL 0,00003802
    0.12%
    КапитализацияBRL 2 757
    ОбъёмBRL 44
    11689
    BRL 0,00010487
    1.08%
    КапитализацияBRL 2 465
    ОбъёмBRL 287 674

    Data provided by Coingecko API