Цена Dione (DIONE) Текущая стоимость

Dione logo
DIONEDione
0,00066 -0.38%
Рыночная капитализация
€7,65M
0.15%
Объём (сутки)
398 122
17.07%
В обращении
11 525 980 000 DIONE
Дата эмиссии
-

Data provided by Coingecko API

DIONE Статистика цены

Dione Цена сегодня

Dione Цена
€0,00066016

Изменение цены

€-0,0000025040765
0.38%
24ч. мин. / 24ч. макс.
€0,00065319 / €0,00067409

Объем

€398 122
17.07%
Объем / Рыночная капитализация
0,052048126
Доминирование
0,00021668476%
Рейтинг
#1870

Dione Предложение

В обращении
11 525 980 080,06 DIONE
Общее предложение
13 433 600 526 DIONE
Максимальное предложение
0 DIONE

Dione Рыночная капитализация

Рыночная капитализация
€7 649 113
0.15%

Разбавленная рыночная капитализация

€8 915 088
0.96%

Dione Цена вчера

Вчерашняя мин. / макс цена
€0,00066962426 / €0,00067048713
Вчерашняя цена открытия / закрытия
€0,00067048713 / €0,00066962426
Вчерашнее изменение цены
1.48%
Вчерашний объем
€356 950,28

Dione История цены

Мин. / макс цена за 7 дней
€0,00076122195 / €0,00088328957
Мин. / максцена за 30 дней
€0,00065034845 / €0,00067048713
Мин. / макс цена за 90 дней
€0,00065034845 / €0,00075611354
Мин. / макс цена за 52 недели
€0,00065034845 / €0,00075611354
Исторический макс.апр. 10, 2024 (1 лет назад)
€0,01761821
96.26%
Исторический мин.нояб. 5, 2024 (9 месяцев назад)
€0,00002367
2687.11%

Data provided by Coingecko API

Конвертер DIONE EUR

Dione
DioneDIONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIONE Safely with 3Commas

Use a proven backtested strategy for DIONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dione в реальном времени (DIONE к EUR)

    DIONEEUR от TradingView

    Dione обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dione (EUR)

    Дата
    17.08.2025
    €0,000655
    €0
    €0,00067
    €0,000653
    16.08.2025
    €0,00067
    €0,000655
    €0,000679
    €0,00065
    15.08.2025
    €0,000708
    €0,00067
    €0,000708
    €0,000664
    14.08.2025
    €0,00073
    €0,000708
    €0,000756
    €0,000708
    13.08.2025
    €0,000726
    €0,00073
    €0,000746
    €0,000716
    12.08.2025
    €0,000685
    €0,000726
    €0,000743
    €0,000668
    11.08.2025
    €0,000721
    €0,000685
    €0,000723
    €0,00068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 37 seconds

    Explore Our Other Products for DIONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 399
    2.23%
    Капитализация€2,29T
    Объём€29,96B
    2
    4 277,84
    4.28%
    Капитализация€514,87B
    Объём€28,94B
    3
    2,98
    4.73%
    Капитализация€176,55B
    Объём€5,45B
    5
    828,91
    2.36%
    Капитализация€115,41B
    Объём€1,15B
    6
    181,71
    5.52%
    Капитализация€98,12B
    Объём€5,45B
    9
    0,22
    4.54%
    Капитализация€33,45B
    Объём€2,75B

    Data provided by Coingecko API

    Больше криптовалют

    1867
    0,02
    5.20%
    Капитализация€7,73M
    Объём€544 165
    1868
    Капитализация€7,72M
    Объём€64 281
    Капитализация€7,71M
    Объём€1,36M
    1871
    0,01
    32.70%
    Капитализация€7,63M
    Объём€10,16M
    1872
    0,02
    5.18%
    Капитализация€7,63M
    Объём€430 632

    Data provided by Coingecko API