Цена Ditto (DITTO) Текущая стоимость

Ditto logo
DITTODitto
JPY 0,151778+ 0.68%
Рыночная капитализация
JPY 1,52M
0.56%
Объём (сутки)
JPY 6 214
0.67%
В обращении
10 000 000 DITTO
Дата эмиссии
-

Data provided by Coingecko API

DITTO Статистика цены

Ditto Цена сегодня

Ditto Цена
JPY 0,151778

Изменение цены

JPY 0,00102281
0.68%
24ч. мин. / 24ч. макс.
JPY 0,149894 / JPY 0,151834

Объем

JPY 6 213,62
0.67%
Объем / Рыночная капитализация
0,004093879
Доминирование
<0.000001%
Рейтинг
#11029

Ditto Предложение

В обращении
10 000 000 DITTO
Общее предложение
10 000 000 DITTO
Максимальное предложение
10 000 000 DITTO

Ditto Рыночная капитализация

Рыночная капитализация
JPY 1 517 783
0.56%

Разбавленная рыночная капитализация

JPY 1 517 783
0.31%

Ditto Цена вчера

Вчерашняя мин. / макс цена
JPY 0,15080563 / JPY 0,15181384
Вчерашняя цена открытия / закрытия
JPY 0,15181384 / JPY 0,15080563
Вчерашнее изменение цены
0.31%
Вчерашний объем
JPY 6 215,0732

Ditto История цены

Мин. / макс цена за 7 дней
JPY 0,00100192 / JPY 0,0010740689
Мин. / максцена за 30 дней
JPY 0,14747862 / JPY 0,15569141
Мин. / макс цена за 90 дней
JPY 0,14747862 / JPY 0,15792572
Мин. / макс цена за 52 недели
JPY 0,14747862 / JPY 0,15792572
Исторический макс.июль 6, 2025 (1 месяцев назад)
JPY 10,15
98.50%
Исторический мин.авг. 20, 2025 (14 дней назад)
JPY 0,140795
7.80%

Data provided by Coingecko API

Конвертер DITTO JPY

Ditto
DittoDITTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DITTO Safely with 3Commas

Use a proven backtested strategy for DITTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ditto в реальном времени (DITTO к JPY)

    DITTOJPY от TradingView

    Ditto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ditto (JPY)

    Дата
    03.09.2025
    JPY 0,150792
    JPY 0
    JPY 0,151814
    JPY 0,150473
    02.09.2025
    JPY 0,149848
    JPY 0,150792
    JPY 0,15224
    JPY 0,149026
    01.09.2025
    JPY 0,154088
    JPY 0,149848
    JPY 0,155691
    JPY 0,147479
    31.08.2025
    JPY 0,153997
    JPY 0,154088
    JPY 0,157926
    JPY 0,153997
    30.08.2025
    JPY 0,154697
    JPY 0,153997
    JPY 0,154801
    JPY 0,152708
    28.08.2025
    JPY 0,151313
    JPY 0
    JPY 0,151474
    JPY 0,151163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 34 seconds

    Explore Our Other Products for DITTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 686
    0.30%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,37B
    2
    JPY 4 450,51
    3.01%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,24B
    3
    JPY 2,85
    0.35%
    КапитализацияJPY 169,22B
    ОбъёмJPY 4,18B
    5
    JPY 855,13
    0.42%
    КапитализацияJPY 119,01B
    ОбъёмJPY 867,58M
    6
    JPY 211,04
    0.92%
    КапитализацияJPY 114,01B
    ОбъёмJPY 6,9B
    9
    JPY 0,220587
    2.80%
    КапитализацияJPY 33,24B
    ОбъёмJPY 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    11026
    КапитализацияJPY 1,51M
    ОбъёмJPY 2 587
    11027
    JPY 0,00152049
    0.12%
    КапитализацияJPY 1,52M
    ОбъёмJPY 187
    11028
    JPY 0,00152328
    2.47%
    КапитализацияJPY 1,51M
    ОбъёмJPY 22 095
    11030
    JPY 0,00156367
    0.38%
    КапитализацияJPY 1,51M
    ОбъёмJPY 874
    11031
    JPY 0,071042
    0%
    КапитализацияJPY 1,49M
    ОбъёмJPY 1 481

    Data provided by Coingecko API