Цена Divo (DVO) Текущая стоимость

Divo logo
DVODivo
RUB 0,063197 -3.67%
Рыночная капитализация
RUB 53,42M
3.42%
Объём (сутки)
RUB 3 640 321
2.37%
В обращении
843 030 890 DVO
Дата эмиссии
-

Data provided by Coingecko API

DVO Статистика цены

Divo Цена сегодня

Divo Цена
RUB 0,063197

Изменение цены

RUB -0,002409229
3.67%
24ч. мин. / 24ч. макс.
RUB 0,062956 / RUB 0,066034

Объем

RUB 3 640 321
2.37%
Объем / Рыночная капитализация
0,068150938
Доминирование
0,000016685833%
Рейтинг
#4685

Divo Предложение

В обращении
843 030 886 DVO
Общее предложение
6 000 000 000 DVO
Максимальное предложение
6 000 000 000 DVO

Divo Рыночная капитализация

Рыночная капитализация
RUB 53 415 567
3.42%

Разбавленная рыночная капитализация

RUB 380 168 050
3.74%

Divo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,065681099 / RUB 0,065970619
Вчерашняя цена открытия / закрытия
RUB 0,065970619 / RUB 0,065681099
Вчерашнее изменение цены
3.99%
Вчерашний объем
RUB 4 785 191,1

Divo История цены

Мин. / макс цена за 7 дней
RUB 0,00078642664 / RUB 0,00089709928
Мин. / максцена за 30 дней
RUB 0,065275878 / RUB 0,067563099
Мин. / макс цена за 90 дней
RUB 0,06422841 / RUB 0,068653705
Мин. / макс цена за 52 недели
RUB 0,061852622 / RUB 0,071617975
Исторический макс.июнь 21, 2025 (2 месяцев назад)
RUB 0,733537
91.38%
Исторический мин.июль 18, 2025 (1 месяцев назад)
RUB 0,03225274
96.13%

Data provided by Coingecko API

Конвертер DVO RUB

Divo
DivoDVO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DVO Safely with 3Commas

Use a proven backtested strategy for DVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Divo в реальном времени (DVO к RUB)

    DVORUB от TradingView

    Divo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Divo (RUB)

    Дата
    28.08.2025
    RUB 0,065708
    RUB 0
    RUB 0,067433
    RUB 0,065276
    27.08.2025
    RUB 0,067238
    RUB 0,065708
    RUB 0,067845
    RUB 0,066117
    26.08.2025
    RUB 0,0643
    RUB 0,067238
    RUB 0,06719
    RUB 0,0643
    25.08.2025
    RUB 0,069718
    RUB 0,0643
    RUB 0,069718
    RUB 0,064228
    24.08.2025
    RUB 0,06994
    RUB 0,069718
    RUB 0,071618
    RUB 0,06879
    23.08.2025
    RUB 0,070751
    RUB 0,06994
    RUB 0,070751
    RUB 0,068734
    22.08.2025
    RUB 0,061853
    RUB 0,070751
    RUB 0,071192
    RUB 0,061853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 35 minutes undefined 17 seconds

    Explore Our Other Products for DVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 207
    3.75%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,01B
    2
    RUB 4 316,18
    3.86%
    КапитализацияRUB 522,62B
    ОбъёмRUB 37,91B
    3
    RUB 2,82
    5.30%
    КапитализацияRUB 167,75B
    ОбъёмRUB 7,65B
    5
    RUB 856,74
    2.32%
    КапитализацияRUB 119,39B
    ОбъёмRUB 1,54B
    6
    RUB 202,16
    3.95%
    КапитализацияRUB 109,59B
    ОбъёмRUB 13,91B
    9
    RUB 0,210965
    5.05%
    КапитализацияRUB 31,85B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    4686
    RUB 0,096692
    11.88%
    КапитализацияRUB 53,5M
    ОбъёмRUB 127 264
    4687
    RUB 0,182511
    0.04%
    КапитализацияRUB 53,49M
    ОбъёмRUB 3,25M
    4688
    RUB 0,060217
    0.44%
    КапитализацияRUB 53,42M
    ОбъёмRUB 4,96M
    4689
    КапитализацияRUB 53,6M
    ОбъёмRUB 4 267
    4690
    RUB 2,96
    6.25%
    КапитализацияRUB 53,37M
    ОбъёмRUB 1,67M

    Data provided by Coingecko API