Цена Dojo token (DOJO) Текущая стоимость

Dojo token logo
DOJODojo token
JPY 0,108538 -3.26%
Рыночная капитализация
JPY 69,14M
3.26%
Объём (сутки)
JPY 10 262
0.93%
В обращении
637 000 000 DOJO
Дата эмиссии
-

Data provided by Coingecko API

DOJO Статистика цены

Dojo token Цена сегодня

Dojo token Цена
JPY 0,108538

Изменение цены

JPY -0,0036626964
3.26%
24ч. мин. / 24ч. макс.
JPY 0,104906 / JPY 0,112202

Объем

JPY 10 261,81
0.93%
Объем / Рыночная капитализация
0,00014842296
Доминирование
0,000012078433%
Рейтинг
#5172

Dojo token Предложение

В обращении
637 000 000 DOJO
Общее предложение
800 000 000 DOJO
Максимальное предложение
800 000 000 DOJO

Dojo token Рыночная капитализация

Рыночная капитализация
JPY 69 138 965
3.26%

Разбавленная рыночная капитализация

JPY 86 830 725
2.08%

Dojo token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11032761 / JPY 0,11135844
Вчерашняя цена открытия / закрытия
JPY 0,11135844 / JPY 0,11032761
Вчерашнее изменение цены
2.08%
Вчерашний объем
JPY 10 528,435

Dojo token История цены

Мин. / макс цена за 7 дней
JPY 0,00071394996 / JPY 0,00098520225
Мин. / максцена за 30 дней
JPY 0,10534592 / JPY 0,11619943
Мин. / макс цена за 90 дней
JPY 0,10534592 / JPY 0,14114026
Мин. / макс цена за 52 недели
JPY 0,10534592 / JPY 0,14478434
Исторический макс.февр. 17, 2024 (1 лет назад)
JPY 823,17
99.99%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 0,0222308
388.21%

Data provided by Coingecko API

Конвертер DOJO JPY

Dojo token
Dojo tokenDOJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOJO Safely with 3Commas

Use a proven backtested strategy for DOJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dojo token в реальном времени (DOJO к JPY)

    DOJOJPY от TradingView

    Dojo token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dojo token (JPY)

    Дата
    26.08.2025
    JPY 0,111358
    JPY 0
    JPY 0,11207
    JPY 0,105346
    25.08.2025
    JPY 0,112723
    JPY 0,111358
    JPY 0,127141
    JPY 0,111569
    23.08.2025
    JPY 0,144486
    JPY 0
    JPY 0,144486
    JPY 0,144486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 19 minutes undefined 50 seconds

    Explore Our Other Products for DOJO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 329
    1.54%
    КапитализацияJPY 2,22T
    ОбъёмJPY 39,24B
    2
    JPY 4 561,14
    4.08%
    КапитализацияJPY 549,73B
    ОбъёмJPY 42,04B
    3
    JPY 3
    4.32%
    КапитализацияJPY 178,33B
    ОбъёмJPY 6,58B
    5
    JPY 860,17
    2.32%
    КапитализацияJPY 119,79B
    ОбъёмJPY 1,03B
    6
    JPY 195,49
    4.13%
    КапитализацияJPY 105,57B
    ОбъёмJPY 7,62B
    10
    JPY 0,21731
    3.37%
    КапитализацияJPY 32,71B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5168
    JPY 0,324481
    0%
    КапитализацияJPY 69,07M
    ОбъёмJPY 12 979
    5169
    JPY 0,069927
    2.27%
    КапитализацияJPY 69,32M
    ОбъёмJPY 230 403
    5170
    JPY 0,081464
    0.48%
    КапитализацияJPY 69,29M
    ОбъёмJPY 729 491
    5171
    JPY 0,069141
    5.29%
    КапитализацияJPY 69,14M
    ОбъёмJPY 214 872
    5173
    JPY 0,069133
    0.59%
    КапитализацияJPY 69,14M
    ОбъёмJPY 27,47M

    Data provided by Coingecko API