Цена Dominium (DOM) Текущая стоимость

Dominium logo
DOMDominium
JPY 36,28+ 0.19%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3 539
0.00%
В обращении
0 DOM
Дата эмиссии
-

Data provided by Coingecko API

DOM Статистика цены

Dominium Цена сегодня

Dominium Цена
JPY 36,28

Изменение цены

JPY 0,067778
0.19%
24ч. мин. / 24ч. макс.
JPY 36,21 / JPY 36,28

Объем

JPY 3 538,76
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dominium Предложение

В обращении
0 DOM
Общее предложение
246 823 DOM
Максимальное предложение
0 DOM

Dominium Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 955 311

Dominium Цена вчера

Вчерашняя мин. / макс цена
JPY 36,282322 / JPY 36,283772
Вчерашняя цена открытия / закрытия
JPY 36,282322 / JPY 36,283772
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 3 538,76

Dominium История цены

Мин. / макс цена за 7 дней
JPY 0,24597127 / JPY 0,24652841
Мин. / максцена за 30 дней
JPY 36,127274 / JPY 36,51103
Мин. / макс цена за 90 дней
JPY 36,127274 / JPY 36,513166
Мин. / макс цена за 52 недели
JPY 36,127274 / JPY 36,697799
Исторический макс.март 27, 2022 (3 лет назад)
JPY 620,26
94.15%
Исторический мин.сент. 5, 2025 (1 дней назад)
JPY 36,12
0.44%

Data provided by Coingecko API

Конвертер DOM JPY

Dominium
DominiumDOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOM Safely with 3Commas

Use a proven backtested strategy for DOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dominium в реальном времени (DOM к JPY)

    DOMJPY от TradingView

    Dominium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dominium (JPY)

    Дата
    04.09.2025
    JPY 36,438884
    JPY 0
    JPY 36,51103
    JPY 36,435802
    03.09.2025
    JPY 36,601455
    JPY 36,438884
    JPY 36,697799
    JPY 36,433501
    30.08.2025
    JPY 36,253044
    JPY 0
    JPY 36,253245
    JPY 36,244883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 35 seconds

    Explore Our Other Products for DOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 143
    0.43%
    КапитализацияJPY 2,19T
    ОбъёмJPY 26,49B
    2
    JPY 4 274,68
    0.20%
    КапитализацияJPY 516,29B
    ОбъёмJPY 16,26B
    4
    JPY 2,8
    0.37%
    КапитализацияJPY 167,02B
    ОбъёмJPY 2,79B
    5
    JPY 859,59
    1.20%
    КапитализацияJPY 119,65B
    ОбъёмJPY 966,39M
    6
    JPY 201,24
    0.82%
    КапитализацияJPY 108,98B
    ОбъёмJPY 3,55B
    9
    JPY 0,214466
    0.06%
    КапитализацияJPY 32,34B
    ОбъёмJPY 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API