Цена donk on bonk (DONK) Текущая стоимость

donk on bonk logo
DONKdonk on bonk
BRL 0,000002 -4.59%
Рыночная капитализация
BRL 128 420
4.58%
Объём (сутки)
BRL 4 032
24.98%
В обращении
68 980 427 000 DONK
Дата эмиссии
-

Data provided by Coingecko API

DONK Статистика цены

donk on bonk Цена сегодня

donk on bonk Цена
BRL 0,00000186

Изменение цены

BRL <0.000001
4.59%
24ч. мин. / 24ч. макс.
BRL 0,00000186 / BRL 0,00000195

Объем

BRL 4 031,62
24.98%
Объем / Рыночная капитализация
0,03139402
Доминирование
<0.000001%
Рейтинг
#9796

donk on bonk Предложение

В обращении
68 980 426 676,41 DONK
Общее предложение
68 980 426 676,41 DONK
Максимальное предложение
69 000 000 000 DONK

donk on bonk Рыночная капитализация

Рыночная капитализация
BRL 128 420
4.58%

Разбавленная рыночная капитализация

BRL 128 420
1.30%

donk on bonk Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000018807698 / BRL 0,0000018918139
Вчерашняя цена открытия / закрытия
BRL 0,0000018918139 / BRL 0,0000018807698
Вчерашнее изменение цены
1.39%
Вчерашний объем
BRL 499,87584

donk on bonk История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL 0,0000018701224 / BRL 0,0000019510873
Мин. / макс цена за 90 дней
BRL 0,0000018701224 / BRL 0,0000022112872
Мин. / макс цена за 52 недели
BRL 0,0000018701224 / BRL 0,0000022112872
Исторический макс.июль 9, 2025 (1 месяцев назад)
BRL 0,00006248
97.00%
Исторический мин.сент. 6, 2025 (0 дней назад)
BRL 0,00000186
0.75%

Data provided by Coingecko API

Конвертер DONK BRL

donk on bonk
donk on bonkDONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONK Safely with 3Commas

Use a proven backtested strategy for DONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости donk on bonk в реальном времени (DONK к BRL)

    DONKBRL от TradingView

    donk on bonk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на donk on bonk (BRL)

    Дата
    05.09.2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002
    04.09.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    03.09.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    02.09.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    01.09.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    31.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    30.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 21 seconds

    Explore Our Other Products for DONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 679
    1.48%
    КапитализацияBRL 2,2T
    ОбъёмBRL 44,86B
    2
    BRL 4 296,05
    2.76%
    КапитализацияBRL 518,14B
    ОбъёмBRL 30,25B
    4
    BRL 2,8
    1.49%
    КапитализацияBRL 167,07B
    ОбъёмBRL 5,21B
    5
    BRL 860,09
    1.12%
    КапитализацияBRL 119,71B
    ОбъёмBRL 1,15B
    6
    BRL 202,38
    2.17%
    КапитализацияBRL 109,51B
    ОбъёмBRL 6,12B
    9
    BRL 0,21
    1.20%
    КапитализацияBRL 32,31B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    9793
    BRL 0,00012944
    6.63%
    КапитализацияBRL 128 760
    ОбъёмBRL 1 406
    9794
    BRL 0,00012784
    4.19%
    КапитализацияBRL 128 545
    ОбъёмBRL 903
    9795
    BRL 0,00012834
    0.79%
    КапитализацияBRL 128 517
    ОбъёмBRL 36
    9797
    BRL 0,25
    0.17%
    КапитализацияBRL 128 218
    ОбъёмBRL 817
    9798
    BRL 0,00014365
    2.69%
    КапитализацияBRL 127 968
    ОбъёмBRL 27 720

    Data provided by Coingecko API