Цена DopaMeme (DOPA) Текущая стоимость

DopaMeme logo
DOPADopaMeme
JPY 0,020516 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 457
1.28%
В обращении
0 DOPA
Дата эмиссии
-

Data provided by Coingecko API

DOPA Статистика цены

DopaMeme Цена сегодня

DopaMeme Цена
JPY 0,02051645

Объем

JPY 456,84
1.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DopaMeme Предложение

В обращении
0 DOPA
Общее предложение
999 996 431,831 DOPA
Максимальное предложение
0 DOPA

DopaMeme Рыночная капитализация

Разбавленная рыночная капитализация

JPY 20 516 378
0.51%

DopaMeme Цена вчера

Вчерашняя мин. / макс цена
JPY 0,02028357 / JPY 0,020542661
Вчерашняя цена открытия / закрытия
JPY 0,020542661 / JPY 0,02028357
Вчерашнее изменение цены
0.51%
Вчерашний объем
JPY 457,42712

DopaMeme История цены

Мин. / макс цена за 7 дней
JPY 0,00013446852 / JPY 0,00013946512
Мин. / максцена за 30 дней
JPY 0,019783524 / JPY 0,020542661
Мин. / макс цена за 90 дней
JPY 0,019783524 / JPY 0,020542661
Мин. / макс цена за 52 недели
JPY 0,019783524 / JPY 0,020542661
Исторический макс.июль 21, 2024 (1 лет назад)
JPY 0,184413
88.87%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
JPY 0,01305274
57.18%

Data provided by Coingecko API

Конвертер DOPA JPY

DopaMeme
DopaMemeDOPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOPA Safely with 3Commas

Use a proven backtested strategy for DOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DopaMeme в реальном времени (DOPA к JPY)

    DOPAJPY от TradingView

    DopaMeme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DopaMeme (JPY)

    Дата
    20.08.2025
    JPY 0,020074
    JPY 0
    JPY 0,020543
    JPY 0,019784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 2 minutes undefined 25 seconds

    Explore Our Other Products for DOPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 934
    0.76%
    КапитализацияJPY 2,25T
    ОбъёмJPY 31,64B
    2
    JPY 4 290,03
    0.37%
    КапитализацияJPY 518,11B
    ОбъёмJPY 24,67B
    3
    JPY 2,85
    1.94%
    КапитализацияJPY 169,54B
    ОбъёмJPY 3,82B
    5
    JPY 847,67
    1.96%
    КапитализацияJPY 118,07B
    ОбъёмJPY 1,56B
    6
    JPY 182,75
    2.27%
    КапитализацияJPY 98,64B
    ОбъёмJPY 4,06B
    10
    JPY 0,215525
    3.00%
    КапитализацияJPY 32,45B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 843 896
    1.62%
    КапитализацияJPY 335,39T
    ОбъёмJPY 6,13T
    2
    JPY 621 942
    2.80%
    КапитализацияJPY 75,08T
    ОбъёмJPY 5,37T
    3
    JPY 437,6
    1.56%
    КапитализацияJPY 26,01T
    ОбъёмJPY 849,8B
    4
    JPY 147,78
    0.13%
    КапитализацияJPY 24,68T
    ОбъёмJPY 13,11T
    5
    JPY 123 552
    0.44%
    КапитализацияJPY 17,22T
    ОбъёмJPY 160,31B

    Data provided by Coingecko API