Цена Dopex Rebate (RDPX) Текущая стоимость

Dopex Rebate logo
RDPXDopex Rebate
RUB 160,04+ 0.28%
Рыночная капитализация
RUB 218,26M
0.83%
Объём (сутки)
RUB 22 189
0.21%
В обращении
1 363 785 RDPX
Дата эмиссии
-

Data provided by Coingecko API

RDPX Статистика цены

Dopex Rebate Цена сегодня

Dopex Rebate Цена
RUB 160,04

Изменение цены

RUB 0,447601
0.28%
24ч. мин. / 24ч. макс.
RUB 159,55 / RUB 160,41

Объем

RUB 22 189
0.21%
Объем / Рыночная капитализация
0,00010166243
Доминирование
0,000069652964%
Рейтинг
#2941

Dopex Rebate Предложение

В обращении
1 363 785,182 RDPX
Общее предложение
2 101 201,71 RDPX
Максимальное предложение
0 RDPX

Dopex Rebate Рыночная капитализация

Рыночная капитализация
RUB 218 261 560
0.83%

Разбавленная рыночная капитализация

RUB 336 278 440
0.73%

Dopex Rebate Цена вчера

Вчерашняя мин. / макс цена
RUB 161,04071 / RUB 161,38662
Вчерашняя цена открытия / закрытия
RUB 161,38662 / RUB 161,04071
Вчерашнее изменение цены
0.73%
Вчерашний объем
RUB 1 006,158

Dopex Rebate История цены

Мин. / макс цена за 7 дней
RUB 1,9955098 / RUB 2,2218312
Мин. / максцена за 30 дней
RUB 159,44947 / RUB 168,13791
Мин. / макс цена за 90 дней
RUB 159,44947 / RUB 166,75335
Мин. / макс цена за 52 недели
RUB 159,44947 / RUB 178,52497
Исторический макс.янв. 16, 2022 (3 лет назад)
RUB 24 058
99.34%
Исторический мин.февр. 24, 2025 (6 месяцев назад)
RUB 27,34
484.96%

Data provided by Coingecko API

Конвертер RDPX RUB

Dopex Rebate
Dopex RebateRDPX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDPX Safely with 3Commas

Use a proven backtested strategy for RDPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dopex Rebate в реальном времени (RDPX к RUB)

    RDPXRUB от TradingView

    Dopex Rebate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dopex Rebate (RUB)

    Дата
    31.08.2025
    RUB 160,421308
    RUB 0
    RUB 166,753347
    RUB 160,421308
    29.08.2025
    RUB 168,325295
    RUB 0
    RUB 168,325295
    RUB 166,678195
    28.08.2025
    RUB 169,568013
    RUB 168,325295
    RUB 173,848315
    RUB 167,02107
    26.08.2025
    RUB 163,259873
    RUB 0
    RUB 163,259873
    RUB 163,259873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 51 minutes undefined 39 seconds

    Explore Our Other Products for RDPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 108
    2.30%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,68B
    2
    RUB 4 322,96
    0.64%
    КапитализацияRUB 522,17B
    ОбъёмRUB 34,75B
    3
    RUB 2,85
    3.89%
    КапитализацияRUB 169,84B
    ОбъёмRUB 7,8B
    5
    RUB 852,09
    0.81%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,35B
    6
    RUB 208,28
    6.19%
    КапитализацияRUB 112,72B
    ОбъёмRUB 8,64B
    9
    RUB 0,214657
    3.05%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    2938
    RUB 0,055413
    0.77%
    КапитализацияRUB 218,72M
    ОбъёмRUB 402 711
    2937
    RUB 16,66
    3.10%
    КапитализацияRUB 218,66M
    ОбъёмRUB 1,06M
    2939
    RUB 2,41
    0.49%
    КапитализацияRUB 218,25M
    ОбъёмRUB 580 104
    КапитализацияRUB 218,2M
    ОбъёмRUB 6,98M
    2942
    RUB 18,18
    3.60%
    КапитализацияRUB 218,09M
    ОбъёмRUB 25,17M

    Data provided by Coingecko API