Цена DxChain (DX) Текущая стоимость

DxChain logo
DXDxChain
JPY 0,001158+ 0.62%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 6 810
0.03%
В обращении
0 DX
Дата эмиссии
-

Data provided by Coingecko API

DX Статистика цены

DxChain Цена сегодня

DxChain Цена
JPY 0,00115798

Изменение цены

JPY 0,00000709
0.62%
24ч. мин. / 24ч. макс.
JPY 0,00113577 / JPY 0,00115831

Объем

JPY 6 810,45
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DxChain Предложение

В обращении
0 DX
Общее предложение
100 000 000 000 DX
Максимальное предложение
0 DX

DxChain Рыночная капитализация

Разбавленная рыночная капитализация

JPY 115 797 880
1.71%

DxChain Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0011383178 / JPY 0,001138631
Вчерашняя цена открытия / закрытия
JPY 0,001138631 / JPY 0,0011383178
Вчерашнее изменение цены
1.71%
Вчерашний объем
JPY 5 277,5155

DxChain История цены

Мин. / макс цена за 7 дней
JPY 0,0000077471314 / JPY 0,000014909085
Мин. / максцена за 30 дней
JPY 0,0011361171 / JPY 0,0015891471
Мин. / макс цена за 90 дней
JPY 0,0011361171 / JPY 0,0015891471
Мин. / макс цена за 52 недели
JPY 0,0011361171 / JPY 0,0021933323
Исторический макс.апр. 18, 2021 (4 лет назад)
JPY 0,319351
99.64%
Исторический мин.авг. 1, 2025 (21 дней назад)
JPY 0,00092844
24.72%

Data provided by Coingecko API

Конвертер DX JPY

DxChain
DxChainDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DX Safely with 3Commas

Use a proven backtested strategy for DX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DxChain в реальном времени (DX к JPY)

    DXJPY от TradingView

    DxChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DxChain (JPY)

    Дата
    16.08.2025
    JPY 0,002193
    JPY 0
    JPY 0,002193
    JPY 0,001201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 31 minutes undefined 38 seconds

    Explore Our Other Products for DX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 042
    2.45%
    КапитализацияJPY 2,29T
    ОбъёмJPY 46,23B
    2
    JPY 4 716,56
    11.02%
    КапитализацияJPY 569,63B
    ОбъёмJPY 64,49B
    3
    JPY 3,03
    7.59%
    КапитализацияJPY 180,1B
    ОбъёмJPY 9,33B
    5
    JPY 891,46
    4.99%
    КапитализацияJPY 124,15B
    ОбъёмJPY 2,54B
    6
    JPY 201,99
    13.07%
    КапитализацияJPY 109,2B
    ОбъёмJPY 13,11B
    9
    JPY 0,236219
    12.25%
    КапитализацияJPY 35,6B
    ОбъёмJPY 5,06B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 721 981
    0.77%
    КапитализацияJPY 332,92T
    ОбъёмJPY 4,66T
    2
    JPY 630 310
    0.98%
    КапитализацияJPY 76,13T
    ОбъёмJPY 3,61T
    3
    JPY 425,07
    2.20%
    КапитализацияJPY 25,27T
    ОбъёмJPY 652,36B
    4
    JPY 148,42
    0.66%
    КапитализацияJPY 24,79T
    ОбъёмJPY 11,56T
    5
    JPY 125 102
    2.95%
    КапитализацияJPY 17,43T
    ОбъёмJPY 262,66B

    Data provided by Coingecko API