Цена ECL (ECL) Текущая стоимость

ECL logo
ECLECL
JPY 0,448612 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 10 200
0.05%
В обращении
0 ECL
Дата эмиссии
-

Data provided by Coingecko API

ECL Статистика цены

ECL Цена сегодня

ECL Цена
JPY 0,448612

Объем

JPY 10 199,79
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ECL Предложение

В обращении
0 ECL
Общее предложение
100 000 000 ECL
Максимальное предложение
100 000 000 ECL

ECL Рыночная капитализация

Разбавленная рыночная капитализация

JPY 44 861 158
0.03%

ECL Цена вчера

Вчерашняя мин. / макс цена
JPY 0,44837489 / JPY 0,44861158
Вчерашняя цена открытия / закрытия
JPY 0,44861158 / JPY 0,44837489
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 10 199,789

ECL История цены

Мин. / макс цена за 7 дней
JPY 0,0027354001 / JPY 0,0030614061
Мин. / максцена за 30 дней
JPY 0,40394356 / JPY 0,44990118
Мин. / макс цена за 90 дней
JPY 0,40394356 / JPY 0,44990118
Мин. / макс цена за 52 недели
JPY 0,40394356 / JPY 0,44990118
Исторический макс.апр. 21, 2024 (1 лет назад)
JPY 14,76
96.96%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
JPY 0,153045
193.12%

Data provided by Coingecko API

Конвертер ECL JPY

ECL
ECLECL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECL Safely with 3Commas

Use a proven backtested strategy for ECL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ECL в реальном времени (ECL к JPY)

    ECLJPY от TradingView

    ECL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ECL (JPY)

    Дата
    24.08.2025
    JPY 0,448741
    JPY 0
    JPY 0,449901
    JPY 0,446818
    21.08.2025
    JPY 0,404318
    JPY 0
    JPY 0,406893
    JPY 0,403944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 40 seconds

    Explore Our Other Products for ECL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 162
    1.37%
    КапитализацияJPY 2,19T
    ОбъёмJPY 52,67B
    2
    JPY 4 420,1
    3.95%
    КапитализацияJPY 533,11B
    ОбъёмJPY 48,14B
    3
    JPY 2,91
    1.56%
    КапитализацияJPY 172,92B
    ОбъёмJPY 6,4B
    5
    JPY 843,19
    1.86%
    КапитализацияJPY 117,4B
    ОбъёмJPY 2,13B
    6
    JPY 187,87
    5.38%
    КапитализацияJPY 101,56B
    ОбъёмJPY 9,73B
    10
    JPY 0,210497
    4.49%
    КапитализацияJPY 31,71B
    ОбъёмJPY 2,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 424 914
    2.58%
    КапитализацияJPY 327,04T
    ОбъёмJPY 7,21T
    2
    JPY 677 824
    3.34%
    КапитализацияJPY 81,61T
    ОбъёмJPY 7,01T
    3
    JPY 433,48
    2.63%
    КапитализацияJPY 25,78T
    ОбъёмJPY 987,92B
    4
    JPY 147,27
    0.22%
    КапитализацияJPY 24,61T
    ОбъёмJPY 16,97T
    5
    JPY 126 701
    0.69%
    КапитализацияJPY 17,64T
    ОбъёмJPY 309,27B

    Data provided by Coingecko API