Цена Ego Ego (EGO) Текущая стоимость

Ego Ego logo
EGOEgo Ego
BRL 0,03046 -2.51%
Рыночная капитализация
BRL 16,77M
2.40%
Объём (сутки)
BRL 9 045
0.75%
В обращении
549 998 100 EGO
Дата эмиссии
-

Data provided by Coingecko API

EGO Статистика цены

Ego Ego Цена сегодня

Ego Ego Цена
BRL 0,03045969

Изменение цены

BRL -0,00078514777
2.51%
24ч. мин. / 24ч. макс.
BRL 0,03049401 / BRL 0,03265694

Объем

BRL 9 044,74
0.75%
Объем / Рыночная капитализация
0,00053928759
Доминирование
0,000077488198%
Рейтинг
#2805

Ego Ego Предложение

В обращении
549 998 096,91 EGO
Общее предложение
999 996 681,097 EGO
Максимальное предложение
1 000 000 000 EGO

Ego Ego Рыночная капитализация

Рыночная капитализация
BRL 16 771 645
2.40%

Разбавленная рыночная капитализация

BRL 30 493 905
5.04%

Ego Ego Цена вчера

Вчерашняя мин. / макс цена
BRL 0,031991035 / BRL 0,032231362
Вчерашняя цена открытия / закрытия
BRL 0,032231362 / BRL 0,031991035
Вчерашнее изменение цены
5.14%
Вчерашний объем
BRL 620,42246

Ego Ego История цены

Мин. / макс цена за 7 дней
BRL 0,0054229145 / BRL 0,0060126126
Мин. / максцена за 30 дней
BRL 0,030381216 / BRL 0,032278656
Мин. / макс цена за 90 дней
BRL 0,030381216 / BRL 0,032278656
Мин. / макс цена за 52 недели
BRL 0,027894207 / BRL 0,032278656
Исторический макс.июль 23, 2025 (1 месяцев назад)
BRL 0,03343389
8.06%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,02228048
37.96%

Data provided by Coingecko API

Конвертер EGO BRL

Ego Ego
Ego EgoEGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ego Ego в реальном времени (EGO к BRL)

    EGOBRL от TradingView

    Ego Ego обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ego Ego (BRL)

    Дата
    28.08.2025
    BRL 0,030381
    BRL 0
    BRL 0,032279
    BRL 0,030381
    24.08.2025
    BRL 0,03057
    BRL 0
    BRL 0,031435
    BRL 0,030501
    23.08.2025
    BRL 0,030066
    BRL 0,03057
    BRL 0,031197
    BRL 0,029492
    22.08.2025
    BRL 0,027897
    BRL 0,030066
    BRL 0,030676
    BRL 0,027894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 38 minutes undefined 58 seconds

    Explore Our Other Products for EGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 274
    3.56%
    КапитализацияBRL 2,16T
    ОбъёмBRL 47,71B
    2
    BRL 4 321,18
    3.36%
    КапитализацияBRL 521,48B
    ОбъёмBRL 36,62B
    3
    BRL 2,82
    5.08%
    КапитализацияBRL 168,04B
    ОбъёмBRL 6,65B
    5
    BRL 855,13
    2.35%
    КапитализацияBRL 119,11B
    ОбъёмBRL 1,57B
    6
    BRL 203,28
    2.65%
    КапитализацияBRL 109,99B
    ОбъёмBRL 13,76B
    9
    BRL 0,21
    4.16%
    КапитализацияBRL 31,9B
    ОбъёмBRL 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    2803
    BRL 0,09
    10.16%
    КапитализацияBRL 16,81M
    ОбъёмBRL 68 416
    2804
    КапитализацияBRL 16,79M
    ОбъёмBRL 6 044
    2866
    BRL 0,03
    0.48%
    КапитализацияBRL 16,78M
    ОбъёмBRL 127 471
    2806
    BRL 0,02
    4.72%
    КапитализацияBRL 16,72M
    ОбъёмBRL 14,17M
    2807
    КапитализацияBRL 16,71M
    ОбъёмBRL 821 639

    Data provided by Coingecko API