Цена EnKryptedAI (KRAI) Текущая стоимость

EnKryptedAI logo
KRAIEnKryptedAI
JPY 3,92 -3.77%
Рыночная капитализация
JPY 3,89B
4.49%
Объём (сутки)
JPY 10 706 145
5.53%
В обращении
1 000 199 800 KRAI
Дата эмиссии
-

Data provided by Coingecko API

KRAI Статистика цены

EnKryptedAI Цена сегодня

EnKryptedAI Цена
JPY 3,92

Изменение цены

JPY -0,15356918
3.77%
24ч. мин. / 24ч. макс.
JPY 3,57 / JPY 4,14

Объем

JPY 10 706 145
5.53%
Объем / Рыночная капитализация
0,0027487577
Доминирование
0,00068043147%
Рейтинг
#1158

EnKryptedAI Предложение

В обращении
1 000 199 845,281 KRAI
Общее предложение
1 000 199 845,281 KRAI
Максимальное предложение
1 000 199 885,741 KRAI

EnKryptedAI Рыночная капитализация

Рыночная капитализация
JPY 3 894 903 100
4.49%

Разбавленная рыночная капитализация

JPY 3 894 903 100
2.74%

EnKryptedAI Цена вчера

Вчерашняя мин. / макс цена
JPY 3,7615219 / JPY 3,8187596
Вчерашняя цена открытия / закрытия
JPY 3,8187596 / JPY 3,7615219
Вчерашнее изменение цены
3.43%
Вчерашний объем
JPY 10 872 660

EnKryptedAI История цены

Мин. / макс цена за 7 дней
JPY 0,024488771 / JPY 0,030837089
Мин. / максцена за 30 дней
JPY 3,6073443 / JPY 4,2859093
Мин. / макс цена за 90 дней
JPY 3,6073443 / JPY 4,546551
Мин. / макс цена за 52 недели
JPY 3,6073443 / JPY 4,546551
Исторический макс.июль 29, 2025 (28 дней назад)
JPY 7,7
49.49%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 1,24
213.01%

Data provided by Coingecko API

Конвертер KRAI JPY

EnKryptedAI
EnKryptedAIKRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRAI Safely with 3Commas

Use a proven backtested strategy for KRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EnKryptedAI в реальном времени (KRAI к JPY)

    KRAIJPY от TradingView

    EnKryptedAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EnKryptedAI (JPY)

    Дата
    26.08.2025
    JPY 4,10138
    JPY 0
    JPY 4,141624
    JPY 3,607344
    25.08.2025
    JPY 4,432387
    JPY 4,10138
    JPY 4,546551
    JPY 4,102424
    24.08.2025
    JPY 4,308836
    JPY 4,432387
    JPY 4,535486
    JPY 4,308836
    23.08.2025
    JPY 4,388676
    JPY 4,308836
    JPY 4,525399
    JPY 4,292354
    22.08.2025
    JPY 3,987656
    JPY 4,388676
    JPY 4,36231
    JPY 3,934815
    21.08.2025
    JPY 4,113484
    JPY 3,987656
    JPY 4,152408
    JPY 3,96344
    20.08.2025
    JPY 3,842389
    JPY 4,113484
    JPY 4,12456
    JPY 3,842389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 41 minutes undefined 48 seconds

    Explore Our Other Products for KRAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 089
    1.15%
    КапитализацияJPY 2,21T
    ОбъёмJPY 39,71B
    2
    JPY 4 565,49
    3.83%
    КапитализацияJPY 551,14B
    ОбъёмJPY 35,97B
    3
    JPY 2,99
    3.71%
    КапитализацияJPY 177,94B
    ОбъёмJPY 6,01B
    5
    JPY 862,41
    2.04%
    КапитализацияJPY 120,18B
    ОбъёмJPY 1,33B
    6
    JPY 198,06
    5.81%
    КапитализацияJPY 107,08B
    ОбъёмJPY 7,62B
    10
    JPY 0,218518
    4.20%
    КапитализацияJPY 32,94B
    ОбъёмJPY 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1154
    JPY 33,73
    12.11%
    КапитализацияJPY 3,92B
    ОбъёмJPY 3,39M
    1155
    JPY 44,32
    0.75%
    КапитализацияJPY 3,91B
    ОбъёмJPY 25,1M
    1157
    JPY 0,812665
    1.52%
    КапитализацияJPY 3,9B
    ОбъёмJPY 906,28M
    1159
    JPY 2,1
    4.16%
    КапитализацияJPY 3,88B
    ОбъёмJPY 908 138
    КапитализацияJPY 3,87B
    ОбъёмJPY 455,49M

    Data provided by Coingecko API