Цена Ēnosys (HLN) Текущая стоимость

Ēnosys logo
HLNĒnosys
JPY 6,92+ 0.79%
Рыночная капитализация
JPY 415,5M
0.80%
Объём (сутки)
JPY 6 892 759
0.86%
В обращении
60 050 316 HLN
Дата эмиссии
-

Data provided by Coingecko API

HLN Статистика цены

Ēnosys Цена сегодня

Ēnosys Цена
JPY 6,92

Изменение цены

JPY 0,054413
0.79%
24ч. мин. / 24ч. макс.
JPY 6,86 / JPY 6,98

Объем

JPY 6 892 759
0.86%
Объем / Рыночная капитализация
0,01658919
Доминирование
0,000069254557%
Рейтинг
#2937

Ēnosys Предложение

В обращении
60 050 316,301 HLN
Общее предложение
150 000 000 HLN
Максимальное предложение
150 000 000 HLN

Ēnosys Рыночная капитализация

Рыночная капитализация
JPY 415 497 030
0.80%

Разбавленная рыночная капитализация

JPY 1 037 872 200
0.82%

Ēnosys Цена вчера

Вчерашняя мин. / макс цена
JPY 6,8599449 / JPY 6,8661041
Вчерашняя цена открытия / закрытия
JPY 6,8599449 / JPY 6,8661041
Вчерашнее изменение цены
0.83%
Вчерашний объем
JPY 5 229 622,5

Ēnosys История цены

Мин. / макс цена за 7 дней
JPY 0,045235812 / JPY 0,052111415
Мин. / максцена за 30 дней
JPY 6,81855 / JPY 6,8828876
Мин. / макс цена за 90 дней
JPY 6,6599651 / JPY 7,1501493
Мин. / макс цена за 52 недели
JPY 6,6599651 / JPY 7,9846899
Исторический макс.окт. 16, 2023 (1 лет назад)
JPY 148,03
95.33%
Исторический мин.март 11, 2025 (6 месяцев назад)
JPY 2,77
149.93%

Data provided by Coingecko API

Конвертер HLN JPY

Ēnosys
ĒnosysHLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLN Safely with 3Commas

Use a proven backtested strategy for HLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ēnosys в реальном времени (HLN к JPY)

    HLNJPY от TradingView

    Ēnosys обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ēnosys (JPY)

    Дата
    10.09.2025
    JPY 6,856977
    JPY 0
    JPY 6,882888
    JPY 6,81855
    09.09.2025
    JPY 6,701118
    JPY 6,856977
    JPY 6,87541
    JPY 6,659965
    08.09.2025
    JPY 7,033035
    JPY 6,701118
    JPY 7,069618
    JPY 6,712386
    07.09.2025
    JPY 7,132896
    JPY 7,033035
    JPY 7,150149
    JPY 7,016561
    06.09.2025
    JPY 7,091979
    JPY 7,132896
    JPY 7,112584
    JPY 6,974499
    05.09.2025
    JPY 7,318176
    JPY 7,091979
    JPY 7,318176
    JPY 6,990584
    04.09.2025
    JPY 7,944795
    JPY 7,318176
    JPY 7,98469
    JPY 7,384518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 26 minutes undefined 22 seconds

    Explore Our Other Products for HLN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 405
    1.02%
    КапитализацияJPY 2,28T
    ОбъёмJPY 43,97B
    2
    JPY 4 424,93
    2.64%
    КапитализацияJPY 534,2B
    ОбъёмJPY 32,95B
    3
    JPY 3,03
    1.74%
    КапитализацияJPY 180,66B
    ОбъёмJPY 4,98B
    5
    JPY 896,44
    0.60%
    КапитализацияJPY 124,75B
    ОбъёмJPY 1,3B
    6
    JPY 226,71
    2.48%
    КапитализацияJPY 122,88B
    ОбъёмJPY 9,69B
    9
    JPY 0,252027
    4.40%
    КапитализацияJPY 38,03B
    ОбъёмJPY 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    2934
    JPY 0,37537
    4.64%
    КапитализацияJPY 416,03M
    ОбъёмJPY 4,5M
    2935
    JPY 8,32
    3.00%
    КапитализацияJPY 415,92M
    ОбъёмJPY 4,23M
    КапитализацияJPY 415,48M
    ОбъёмJPY 3 854
    2939
    JPY 0,242635
    1.96%
    КапитализацияJPY 414,82M
    ОбъёмJPY 21,82M
    2940
    JPY 0,00002401
    1.49%
    КапитализацияJPY 414,72M
    ОбъёмJPY 1,92M

    Data provided by Coingecko API