Цена EonIQ (EONIQ) Текущая стоимость

EonIQ logo
EONIQEonIQ
JPY 0,018357 0.00%
Рыночная капитализация
JPY 1,84M
0%
Объём (сутки)
JPY 2 658
1.25%
В обращении
100 000 000 EONIQ
Дата эмиссии
-

Data provided by Coingecko API

EONIQ Статистика цены

EonIQ Цена сегодня

EonIQ Цена
JPY 0,01835694

Объем

JPY 2 658,1
1.25%
Объем / Рыночная капитализация
0,0014480082
Доминирование
<0.000001%
Рейтинг
#10769

EonIQ Предложение

В обращении
100 000 000 EONIQ
Общее предложение
100 000 000 EONIQ
Максимальное предложение
100 000 000 EONIQ

EonIQ Рыночная капитализация

Рыночная капитализация
JPY 1 835 694

Разбавленная рыночная капитализация

JPY 1 835 694
0.62%

EonIQ Цена вчера

Вчерашняя мин. / макс цена
JPY 0,018129584 / JPY 0,018356936
Вчерашняя цена открытия / закрытия
JPY 0,018356936 / JPY 0,018129584
Вчерашнее изменение цены
0.62%
Вчерашний объем
JPY 2 658,0994

EonIQ История цены

Мин. / макс цена за 7 дней
JPY 0,00012328444 / JPY 0,00012507821
Мин. / максцена за 30 дней
JPY 0,018129584 / JPY 0,018393367
Мин. / макс цена за 90 дней
JPY 0,018129584 / JPY 0,018393367
Мин. / макс цена за 52 недели
JPY 0,018129584 / JPY 0,018393367
Исторический макс.май 31, 2025 (3 месяцев назад)
JPY 0,332722
94.48%
Исторический мин.июль 1, 2025 (2 месяцев назад)
JPY 0,01161451
58.05%

Data provided by Coingecko API

Конвертер EONIQ JPY

EonIQ
EonIQEONIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIQ Safely with 3Commas

Use a proven backtested strategy for EONIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EonIQ в реальном времени (EONIQ к JPY)

    EONIQJPY от TradingView

    EonIQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EonIQ (JPY)

    Дата
    29.08.2025
    JPY 0,018279
    JPY 0
    JPY 0,018393
    JPY 0,018187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 10 minutes undefined 15 seconds

    Explore Our Other Products for EONIQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 290
    1.66%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,63B
    2
    JPY 4 299,57
    3.77%
    КапитализацияJPY 519,35B
    ОбъёмJPY 30,37B
    4
    JPY 2,8
    2.07%
    КапитализацияJPY 166,86B
    ОбъёмJPY 4,39B
    5
    JPY 845,22
    1.02%
    КапитализацияJPY 117,69B
    ОбъёмJPY 908,78M
    6
    JPY 203,03
    3.18%
    КапитализацияJPY 109,99B
    ОбъёмJPY 5,14B
    9
    JPY 0,212228
    4.40%
    КапитализацияJPY 32,02B
    ОбъёмJPY 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 1,86M
    ОбъёмJPY 8 848
    10766
    JPY 0,096852
    0.27%
    КапитализацияJPY 1,86M
    ОбъёмJPY 708
    10768
    JPY 0,0018619
    1.42%
    КапитализацияJPY 1,85M
    ОбъёмJPY 34 414
    10770
    JPY 0,00184952
    11.79%
    КапитализацияJPY 1,85M
    ОбъёмJPY 56 240
    10767
    JPY 0,00185229
    4.93%
    КапитализацияJPY 1,85M
    ОбъёмJPY 53 262

    Data provided by Coingecko API