Цена ether.fi Bridged weETH (Base) (WEETH.BASE) Текущая стоимость

ether.fi Bridged weETH (Base) logo
WEETH.BASEether.fi Bridged weETH (Base)
3 971,29+ 4.13%
Рыночная капитализация
€0
0%
Объём (сутки)
7 235 118
4.71%
В обращении
0 WEETH.BASE
Дата эмиссии
-

Data provided by Coingecko API

WEETH.BASE Статистика цены

ether.fi Bridged weETH (Base) Цена сегодня

ether.fi Bridged weETH (Base) Цена
€3 971,29

Изменение цены

€157,37
4.13%
24ч. мин. / 24ч. макс.
€3 789,13 / €4 024,62

Объем

€7 235 118
4.71%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ether.fi Bridged weETH (Base) Предложение

В обращении
0 WEETH.BASE
Общее предложение
126 269,998 WEETH.BASE
Максимальное предложение
0 WEETH.BASE

ether.fi Bridged weETH (Base) Рыночная капитализация

Разбавленная рыночная капитализация

€502 039 520
1.05%

ether.fi Bridged weETH (Base) Цена вчера

Вчерашняя мин. / макс цена
€4 011,9536 / €4 024,6214
Вчерашняя цена открытия / закрытия
€4 024,6214 / €4 011,9536
Вчерашнее изменение цены
1.17%
Вчерашний объем
€7 479 965,4

ether.fi Bridged weETH (Base) История цены

Мин. / макс цена за 7 дней
€4 372,6121 / €5 118,5528
Мин. / максцена за 30 дней
€3 755,5709 / €4 024,6214
Мин. / макс цена за 90 дней
€3 755,5709 / €4 184,0306
Мин. / макс цена за 52 недели
€3 755,5709 / €4 379,8881
Исторический макс.авг. 14, 2025 (6 дней назад)
€4 381,3
9.25%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 354,74
193.48%

Data provided by Coingecko API

Конвертер WEETH.BASE EUR

ether.fi Bridged weETH (Base)
ether.fi Bridged weETH (Base)WEETH.BASE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH.BASE Safely with 3Commas

Use a proven backtested strategy for WEETH.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ether.fi Bridged weETH (Base) в реальном времени (WEETH.BASE к EUR)

    WEETH.BASEEUR от TradingView

    ether.fi Bridged weETH (Base) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ether.fi Bridged weETH (Base) (EUR)

    Дата
    20.08.2025
    €3 755,570948
    €0
    €4 024,621431
    €3 755,570948
    19.08.2025
    €3 966,079115
    €3 755,570948
    €3 980,695517
    €3 809,747607
    18.08.2025
    €4 115,105965
    €3 966,079115
    €4 115,105965
    €3 898,218671
    17.08.2025
    €4 056,174194
    €4 115,105965
    €4 184,03065
    €4 038,397758
    16.08.2025
    €4 055,541512
    €4 056,174194
    €4 112,752199
    €4 024,588129
    15.08.2025
    €4 185,0427
    €4 055,541512
    €4 272,220215
    €4 025,117869
    14.08.2025
    €4 360,234345
    €4 185,0427
    €4 379,88812
    €4 117,83476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 7 seconds

    Explore Our Other Products for WEETH.BASE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 196
    0.66%
    Капитализация€2,27T
    Объём€37,96B
    2
    4 311,9
    4.09%
    Капитализация€520,47B
    Объём€36,21B
    3
    2,94
    1.85%
    Капитализация€174,61B
    Объём€6,37B
    5
    867,77
    3.84%
    Капитализация€120,85B
    Объём€2,28B
    6
    188,63
    4.43%
    Капитализация€101,86B
    Объём€6,52B
    9
    0,22
    5.15%
    Капитализация€33,53B
    Объём€3,03B

    Data provided by Coingecko API

    Больше криптовалют

    1
    97 731
    1.50%
    Капитализация€1,95T
    Объём€35,58B
    2
    3 608,42
    2.69%
    Капитализация€435,54B
    Объём€31,06B
    3
    2,54
    1.40%
    Капитализация€150,88B
    Объём€4,88B
    4
    0,86
    0.02%
    Капитализация€143,18B
    Объём€76,07B
    5
    718,55
    0.09%
    Капитализация€99,87B
    Объём€1,27B

    Data provided by Coingecko API