Цена Aave (LEND) Текущая стоимость

Aave [OLD] logo
LENDAave [OLD]
JPY 1,44 0.00%
Рыночная капитализация
JPY 51,86M
0%
Объём (сутки)
JPY 0
0%
В обращении
35 947 025 LEND
Дата эмиссии
30.11.2017

Data provided by Coingecko API

LEND Статистика цены

Aave Цена сегодня

Aave Цена
JPY 1,44
24ч. мин. / 24ч. макс.
JPY 1,44 / JPY 1,44
Объем / Рыночная капитализация
0
Доминирование
0,0000089742698%
Рейтинг
#5576

Aave Предложение

В обращении
35 947 024,761 LEND
Общее предложение
1 299 999 941,703 LEND
Максимальное предложение
1 299 999 941,703 LEND

Aave Рыночная капитализация

Рыночная капитализация
JPY 51 855 118

Разбавленная рыночная капитализация

JPY 1 875 305 400

Aave Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4425427 / JPY 1,4425427
Вчерашняя цена открытия / закрытия
JPY 1,4425427 / JPY 1,4425427
Вчерашнее изменение цены
0.18%

Aave История цены

Мин. / макс цена за 7 дней
JPY 0,010014841 / JPY 0,010014841
Мин. / максцена за 30 дней
JPY 1,4425427 / JPY 1,4425427
Мин. / макс цена за 90 дней
JPY 1,4425427 / JPY 1,4425427
Мин. / макс цена за 52 недели
JPY 1,4425427 / JPY 1,4425427
Исторический макс.сент. 3, 2021 (4 лет назад)
JPY 2 587,75
99.94%
Исторический мин.апр. 13, 2024 (1 лет назад)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Конвертер LEND JPY

Aave
Aave LEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave в реальном времени (LEND к JPY)

    LENDJPY от TradingView

    Aave обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave (JPY)

    Дата
    02.09.2025
    JPY 1,442543
    JPY 0
    JPY 1,442543
    JPY 1,442543
    01.09.2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    31.08.2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    30.08.2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    29.08.2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    28.08.2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    27.08.2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 13 minutes undefined 17 seconds

    Explore Our Other Products for LEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 286
    1.15%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,36B
    2
    JPY 4 471,36
    3.71%
    КапитализацияJPY 540,22B
    ОбъёмJPY 31,27B
    3
    JPY 2,87
    2.27%
    КапитализацияJPY 170,81B
    ОбъёмJPY 5,98B
    5
    JPY 860,87
    1.50%
    КапитализацияJPY 119,81B
    ОбъёмJPY 879,59M
    6
    JPY 212
    4.93%
    КапитализацияJPY 114,69B
    ОбъёмJPY 8,45B
    9
    JPY 0,218955
    3.86%
    КапитализацияJPY 33B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    5583
    JPY 0,071859
    4.61%
    КапитализацияJPY 53,31M
    ОбъёмJPY 50 547
    5574
    JPY 781 963
    3.11%
    КапитализацияJPY 53,35M
    ОбъёмJPY 0
    5575
    JPY 10,72
    6.03%
    КапитализацияJPY 53,3M
    ОбъёмJPY 59 881
    5577
    JPY 0,852676
    35.94%
    КапитализацияJPY 53,25M
    ОбъёмJPY 1,3M
    КапитализацияJPY 53,22M
    ОбъёмJPY 1,17M

    Data provided by Coingecko API