Цена Evercraft Ecotechnologies (ECET) Текущая стоимость

Evercraft Ecotechnologies logo
ECETEvercraft Ecotechnologies
RUB 0,42342+ 0.91%
Рыночная капитализация
RUB 291,82M
0.91%
Объём (сутки)
RUB 26 545
0.01%
В обращении
689 200 000 ECET
Дата эмиссии
-

Data provided by Coingecko API

ECET Статистика цены

Evercraft Ecotechnologies Цена сегодня

Evercraft Ecotechnologies Цена
RUB 0,42342

Изменение цены

RUB 0,00382692
0.91%
24ч. мин. / 24ч. макс.
RUB 0,41948 / RUB 0,42363

Объем

RUB 26 545
0.01%
Объем / Рыночная капитализация
0,000090963474
Доминирование
0,000091158199%
Рейтинг
#2658

Evercraft Ecotechnologies Предложение

В обращении
689 199 998 ECET
Общее предложение
789 199 998 ECET
Максимальное предложение
900 000 000 ECET

Evercraft Ecotechnologies Рыночная капитализация

Рыночная капитализация
RUB 291 820 430
0.91%

Разбавленная рыночная капитализация

RUB 334 162 340
0.92%

Evercraft Ecotechnologies Цена вчера

Вчерашняя мин. / макс цена
RUB 0,41956537 / RUB 0,41958676
Вчерашняя цена открытия / закрытия
RUB 0,41958676 / RUB 0,41956537
Вчерашнее изменение цены
0.92%
Вчерашний объем
RUB 4 020,9667

Evercraft Ecotechnologies История цены

Мин. / макс цена за 7 дней
RUB 0,0051741555 / RUB 0,0064658417
Мин. / максцена за 30 дней
RUB 0,41653389 / RUB 0,44671189
Мин. / макс цена за 90 дней
RUB 0,41653389 / RUB 0,52316273
Мин. / макс цена за 52 недели
RUB 0,41653389 / RUB 0,52316733
Исторический макс.апр. 23, 2024 (1 лет назад)
RUB 27,01
98.43%
Исторический мин.авг. 26, 2025 (2 дней назад)
RUB 0,412797
2.58%

Data provided by Coingecko API

Конвертер ECET RUB

Evercraft Ecotechnologies
Evercraft EcotechnologiesECET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECET Safely with 3Commas

Use a proven backtested strategy for ECET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evercraft Ecotechnologies в реальном времени (ECET к RUB)

    ECETRUB от TradingView

    Evercraft Ecotechnologies обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evercraft Ecotechnologies (RUB)

    Дата
    26.08.2025
    RUB 0,439242
    RUB 0
    RUB 0,446712
    RUB 0,416534
    25.08.2025
    RUB 0,442365
    RUB 0,439242
    RUB 0,454828
    RUB 0,441537
    21.08.2025
    RUB 0,523074
    RUB 0
    RUB 0,523167
    RUB 0,522976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 6 minutes undefined 45 seconds

    Explore Our Other Products for ECET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 136
    0.14%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,59B
    2
    RUB 4 460,52
    2.43%
    КапитализацияRUB 538,21B
    ОбъёмRUB 31,61B
    3
    RUB 2,96
    1.71%
    КапитализацияRUB 176,53B
    ОбъёмRUB 6,54B
    5
    RUB 869,94
    1.01%
    КапитализацияRUB 121,09B
    ОбъёмRUB 1,81B
    6
    RUB 210,71
    1.92%
    КапитализацияRUB 113,96B
    ОбъёмRUB 13,71B
    9
    RUB 0,220801
    0.25%
    КапитализацияRUB 33,31B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    2655
    RUB 0,584331
    11.85%
    КапитализацияRUB 292,37M
    ОбъёмRUB 8,95M
    2656
    КапитализацияRUB 292,12M
    ОбъёмRUB 1,09M
    КапитализацияRUB 291,87M
    ОбъёмRUB 6,75M
    2654
    RUB 0,478925
    1.84%
    КапитализацияRUB 291,41M
    ОбъёмRUB 31,26M
    2701
    RUB 0,2905
    26.61%
    КапитализацияRUB 291,4M
    ОбъёмRUB 404,08M

    Data provided by Coingecko API