Цена EVERYCOIN (EVCN) Текущая стоимость

EVERYCOIN logo
EVCNEVERYCOIN
JPY 0,184086 -2.89%
Рыночная капитализация
JPY 184,02M
3.78%
Объём (сутки)
JPY 27 167 962
1.10%
В обращении
993 191 400 EVCN
Дата эмиссии
-

Data provided by Coingecko API

EVCN Статистика цены

EVERYCOIN Цена сегодня

EVERYCOIN Цена
JPY 0,184086

Изменение цены

JPY -0,0054707857
2.89%
24ч. мин. / 24ч. макс.
JPY 0,175137 / JPY 0,193284

Объем

JPY 27 167 962
1.10%
Объем / Рыночная капитализация
0,14763508
Доминирование
0,000031847475%
Рейтинг
#3818

EVERYCOIN Предложение

В обращении
993 191 399,636 EVCN
Общее предложение
993 191 399,636 EVCN
Максимальное предложение
1 000 000 000 EVCN

EVERYCOIN Рыночная капитализация

Рыночная капитализация
JPY 184 021 050
3.78%

Разбавленная рыночная капитализация

JPY 184 021 050
0.95%

EVERYCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18268073 / JPY 0,18440346
Вчерашняя цена открытия / закрытия
JPY 0,18440346 / JPY 0,18268073
Вчерашнее изменение цены
0.30%
Вчерашний объем
JPY 27 927 174

EVERYCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,00083098585 / JPY 0,0015979464
Мин. / максцена за 30 дней
JPY 0,18163795 / JPY 0,22694342
Мин. / макс цена за 90 дней
JPY 0,122184 / JPY 0,23501797
Мин. / макс цена за 52 недели
JPY 0,122184 / JPY 0,23501797
Исторический макс.авг. 31, 2025 (2 дней назад)
JPY 0,260232
29.00%
Исторический мин.авг. 31, 2025 (2 дней назад)
JPY 0,121862
51.62%

Data provided by Coingecko API

Конвертер EVCN JPY

EVERYCOIN
EVERYCOINEVCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EVERYCOIN в реальном времени (EVCN к JPY)

    EVCNJPY от TradingView

    EVERYCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EVERYCOIN (JPY)

    Дата
    01.09.2025
    JPY 0,207891
    JPY 0
    JPY 0,210568
    JPY 0,181638
    31.08.2025
    JPY 0,124639
    JPY 0,207891
    JPY 0,235018
    JPY 0,122184
    30.08.2025
    JPY 0,127451
    JPY 0,124639
    JPY 0,13528
    JPY 0,123841
    29.08.2025
    JPY 0,140394
    JPY 0,127451
    JPY 0,149736
    JPY 0,125167
    28.08.2025
    JPY 0,165153
    JPY 0,140394
    JPY 0,166557
    JPY 0,14505
    27.08.2025
    JPY 0,160997
    JPY 0,165153
    JPY 0,168293
    JPY 0,15373
    26.08.2025
    JPY 0,152479
    JPY 0,160997
    JPY 0,164962
    JPY 0,150994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 50 seconds

    Explore Our Other Products for EVCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 062
    1.91%
    КапитализацияJPY 2,21T
    ОбъёмJPY 50,86B
    2
    JPY 4 301,43
    1.45%
    КапитализацияJPY 519,02B
    ОбъёмJPY 34,29B
    4
    JPY 2,8
    1.32%
    КапитализацияJPY 166,48B
    ОбъёмJPY 7,47B
    5
    JPY 848,3
    0.09%
    КапитализацияJPY 118,07B
    ОбъёмJPY 1,48B
    6
    JPY 201,48
    1.44%
    КапитализацияJPY 109,02B
    ОбъёмJPY 7,9B
    10
    JPY 0,211342
    0.68%
    КапитализацияJPY 31,86B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3815
    JPY 0,183773
    3.27%
    КапитализацияJPY 184,28M
    ОбъёмJPY 2,7M
    3816
    JPY 1 542,19
    12.46%
    КапитализацияJPY 184,19M
    ОбъёмJPY 170 495
    3817
    JPY 3,46
    1.10%
    КапитализацияJPY 184,26M
    ОбъёмJPY 191 663
    3819
    JPY 184,48
    1.06%
    КапитализацияJPY 183,97M
    ОбъёмJPY 51,88M
    3820
    JPY 18,67
    0.45%
    КапитализацияJPY 183,68M
    ОбъёмJPY 18 533

    Data provided by Coingecko API